NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 94.42 95.40 0.98 1.0% 94.22
High 96.03 97.31 1.28 1.3% 97.31
Low 92.95 94.48 1.53 1.6% 89.88
Close 95.77 94.94 -0.83 -0.9% 94.94
Range 3.08 2.83 -0.25 -8.1% 7.43
ATR 3.67 3.61 -0.06 -1.6% 0.00
Volume 24,415 25,819 1,404 5.8% 96,763
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.07 102.33 96.50
R3 101.24 99.50 95.72
R2 98.41 98.41 95.46
R1 96.67 96.67 95.20 96.13
PP 95.58 95.58 95.58 95.30
S1 93.84 93.84 94.68 93.30
S2 92.75 92.75 94.42
S3 89.92 91.01 94.16
S4 87.09 88.18 93.38
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.33 113.07 99.03
R3 108.90 105.64 96.98
R2 101.47 101.47 96.30
R1 98.21 98.21 95.62 99.84
PP 94.04 94.04 94.04 94.86
S1 90.78 90.78 94.26 92.41
S2 86.61 86.61 93.58
S3 79.18 83.35 92.90
S4 71.75 75.92 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.31 89.88 7.43 7.8% 3.16 3.3% 68% True False 19,352
10 101.00 89.88 11.12 11.7% 3.11 3.3% 46% False False 15,975
20 101.00 89.74 11.26 11.9% 3.17 3.3% 46% False False 14,858
40 102.78 82.85 19.93 21.0% 4.30 4.5% 61% False False 13,288
60 102.78 78.40 24.38 25.7% 3.77 4.0% 68% False False 12,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.34
2.618 104.72
1.618 101.89
1.000 100.14
0.618 99.06
HIGH 97.31
0.618 96.23
0.500 95.90
0.382 95.56
LOW 94.48
0.618 92.73
1.000 91.65
1.618 89.90
2.618 87.07
4.250 82.45
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 95.90 95.13
PP 95.58 95.07
S1 95.26 95.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.