NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.33 |
94.42 |
0.09 |
0.1% |
99.50 |
| High |
95.17 |
96.03 |
0.86 |
0.9% |
101.00 |
| Low |
93.09 |
92.95 |
-0.14 |
-0.2% |
94.15 |
| Close |
94.56 |
95.77 |
1.21 |
1.3% |
95.09 |
| Range |
2.08 |
3.08 |
1.00 |
48.1% |
6.85 |
| ATR |
3.71 |
3.67 |
-0.05 |
-1.2% |
0.00 |
| Volume |
11,925 |
24,415 |
12,490 |
104.7% |
62,991 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.16 |
103.04 |
97.46 |
|
| R3 |
101.08 |
99.96 |
96.62 |
|
| R2 |
98.00 |
98.00 |
96.33 |
|
| R1 |
96.88 |
96.88 |
96.05 |
97.44 |
| PP |
94.92 |
94.92 |
94.92 |
95.20 |
| S1 |
93.80 |
93.80 |
95.49 |
94.36 |
| S2 |
91.84 |
91.84 |
95.21 |
|
| S3 |
88.76 |
90.72 |
94.92 |
|
| S4 |
85.68 |
87.64 |
94.08 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.30 |
113.04 |
98.86 |
|
| R3 |
110.45 |
106.19 |
96.97 |
|
| R2 |
103.60 |
103.60 |
96.35 |
|
| R1 |
99.34 |
99.34 |
95.72 |
98.05 |
| PP |
96.75 |
96.75 |
96.75 |
96.10 |
| S1 |
92.49 |
92.49 |
94.46 |
91.20 |
| S2 |
89.90 |
89.90 |
93.83 |
|
| S3 |
83.05 |
85.64 |
93.21 |
|
| S4 |
76.20 |
78.79 |
91.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.00 |
89.88 |
7.12 |
7.4% |
3.16 |
3.3% |
83% |
False |
False |
16,205 |
| 10 |
101.00 |
89.88 |
11.12 |
11.6% |
3.19 |
3.3% |
53% |
False |
False |
14,566 |
| 20 |
101.00 |
89.74 |
11.26 |
11.8% |
3.23 |
3.4% |
54% |
False |
False |
14,401 |
| 40 |
102.78 |
82.85 |
19.93 |
20.8% |
4.32 |
4.5% |
65% |
False |
False |
12,950 |
| 60 |
102.78 |
78.40 |
24.38 |
25.5% |
3.75 |
3.9% |
71% |
False |
False |
12,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.12 |
|
2.618 |
104.09 |
|
1.618 |
101.01 |
|
1.000 |
99.11 |
|
0.618 |
97.93 |
|
HIGH |
96.03 |
|
0.618 |
94.85 |
|
0.500 |
94.49 |
|
0.382 |
94.13 |
|
LOW |
92.95 |
|
0.618 |
91.05 |
|
1.000 |
89.87 |
|
1.618 |
87.97 |
|
2.618 |
84.89 |
|
4.250 |
79.86 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.34 |
95.14 |
| PP |
94.92 |
94.51 |
| S1 |
94.49 |
93.89 |
|