NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 92.53 94.33 1.80 1.9% 99.50
High 95.20 95.17 -0.03 0.0% 101.00
Low 91.74 93.09 1.35 1.5% 94.15
Close 94.34 94.56 0.22 0.2% 95.09
Range 3.46 2.08 -1.38 -39.9% 6.85
ATR 3.84 3.71 -0.13 -3.3% 0.00
Volume 15,350 11,925 -3,425 -22.3% 62,991
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.51 99.62 95.70
R3 98.43 97.54 95.13
R2 96.35 96.35 94.94
R1 95.46 95.46 94.75 95.91
PP 94.27 94.27 94.27 94.50
S1 93.38 93.38 94.37 93.83
S2 92.19 92.19 94.18
S3 90.11 91.30 93.99
S4 88.03 89.22 93.42
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.30 113.04 98.86
R3 110.45 106.19 96.97
R2 103.60 103.60 96.35
R1 99.34 99.34 95.72 98.05
PP 96.75 96.75 96.75 96.10
S1 92.49 92.49 94.46 91.20
S2 89.90 89.90 93.83
S3 83.05 85.64 93.21
S4 76.20 78.79 91.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.38 89.88 8.50 9.0% 3.03 3.2% 55% False False 13,667
10 101.00 89.88 11.12 11.8% 3.21 3.4% 42% False False 13,526
20 101.00 89.74 11.26 11.9% 3.22 3.4% 43% False False 13,588
40 102.78 82.85 19.93 21.1% 4.33 4.6% 59% False False 12,899
60 102.78 77.86 24.92 26.4% 3.73 3.9% 67% False False 12,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 104.01
2.618 100.62
1.618 98.54
1.000 97.25
0.618 96.46
HIGH 95.17
0.618 94.38
0.500 94.13
0.382 93.88
LOW 93.09
0.618 91.80
1.000 91.01
1.618 89.72
2.618 87.64
4.250 84.25
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 94.42 93.89
PP 94.27 93.21
S1 94.13 92.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.