NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 97.00 94.22 -2.78 -2.9% 99.50
High 97.00 94.22 -2.78 -2.9% 101.00
Low 94.15 89.88 -4.27 -4.5% 94.15
Close 95.09 92.41 -2.68 -2.8% 95.09
Range 2.85 4.34 1.49 52.3% 6.85
ATR 3.77 3.87 0.10 2.7% 0.00
Volume 10,085 19,254 9,169 90.9% 62,991
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.19 103.14 94.80
R3 100.85 98.80 93.60
R2 96.51 96.51 93.21
R1 94.46 94.46 92.81 93.32
PP 92.17 92.17 92.17 91.60
S1 90.12 90.12 92.01 88.98
S2 87.83 87.83 91.61
S3 83.49 85.78 91.22
S4 79.15 81.44 90.02
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.30 113.04 98.86
R3 110.45 106.19 96.97
R2 103.60 103.60 96.35
R1 99.34 99.34 95.72 98.05
PP 96.75 96.75 96.75 96.10
S1 92.49 92.49 94.46 91.20
S2 89.90 89.90 93.83
S3 83.05 85.64 93.21
S4 76.20 78.79 91.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.93 89.88 10.05 10.9% 3.43 3.7% 25% False True 14,488
10 101.00 89.74 11.26 12.2% 3.26 3.5% 24% False False 13,850
20 101.00 86.97 14.03 15.2% 3.52 3.8% 39% False False 13,370
40 102.78 82.85 19.93 21.6% 4.37 4.7% 48% False False 13,460
60 102.78 77.86 24.92 27.0% 3.68 4.0% 58% False False 12,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.67
2.618 105.58
1.618 101.24
1.000 98.56
0.618 96.90
HIGH 94.22
0.618 92.56
0.500 92.05
0.382 91.54
LOW 89.88
0.618 87.20
1.000 85.54
1.618 82.86
2.618 78.52
4.250 71.44
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 92.29 94.13
PP 92.17 93.56
S1 92.05 92.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.