NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 96.06 97.00 0.94 1.0% 99.50
High 98.38 97.00 -1.38 -1.4% 101.00
Low 95.95 94.15 -1.80 -1.9% 94.15
Close 97.26 95.09 -2.17 -2.2% 95.09
Range 2.43 2.85 0.42 17.3% 6.85
ATR 3.82 3.77 -0.05 -1.3% 0.00
Volume 11,721 10,085 -1,636 -14.0% 62,991
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.96 102.38 96.66
R3 101.11 99.53 95.87
R2 98.26 98.26 95.61
R1 96.68 96.68 95.35 96.05
PP 95.41 95.41 95.41 95.10
S1 93.83 93.83 94.83 93.20
S2 92.56 92.56 94.57
S3 89.71 90.98 94.31
S4 86.86 88.13 93.52
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.30 113.04 98.86
R3 110.45 106.19 96.97
R2 103.60 103.60 96.35
R1 99.34 99.34 95.72 98.05
PP 96.75 96.75 96.75 96.10
S1 92.49 92.49 94.46 91.20
S2 89.90 89.90 93.83
S3 83.05 85.64 93.21
S4 76.20 78.79 91.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 94.15 6.85 7.2% 3.06 3.2% 14% False True 12,598
10 101.00 89.74 11.26 11.8% 3.10 3.3% 48% False False 12,910
20 101.00 86.97 14.03 14.8% 3.51 3.7% 58% False False 12,903
40 102.78 81.30 21.48 22.6% 4.33 4.5% 64% False False 13,211
60 102.78 77.86 24.92 26.2% 3.63 3.8% 69% False False 11,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.11
2.618 104.46
1.618 101.61
1.000 99.85
0.618 98.76
HIGH 97.00
0.618 95.91
0.500 95.58
0.382 95.24
LOW 94.15
0.618 92.39
1.000 91.30
1.618 89.54
2.618 86.69
4.250 82.04
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 95.58 96.27
PP 95.41 95.87
S1 95.25 95.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.