NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.78 |
96.06 |
0.28 |
0.3% |
91.97 |
| High |
97.00 |
98.38 |
1.38 |
1.4% |
99.93 |
| Low |
94.45 |
95.95 |
1.50 |
1.6% |
89.74 |
| Close |
95.85 |
97.26 |
1.41 |
1.5% |
99.59 |
| Range |
2.55 |
2.43 |
-0.12 |
-4.7% |
10.19 |
| ATR |
3.92 |
3.82 |
-0.10 |
-2.5% |
0.00 |
| Volume |
16,474 |
11,721 |
-4,753 |
-28.9% |
56,264 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.49 |
103.30 |
98.60 |
|
| R3 |
102.06 |
100.87 |
97.93 |
|
| R2 |
99.63 |
99.63 |
97.71 |
|
| R1 |
98.44 |
98.44 |
97.48 |
99.04 |
| PP |
97.20 |
97.20 |
97.20 |
97.49 |
| S1 |
96.01 |
96.01 |
97.04 |
96.61 |
| S2 |
94.77 |
94.77 |
96.81 |
|
| S3 |
92.34 |
93.58 |
96.59 |
|
| S4 |
89.91 |
91.15 |
95.92 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.99 |
123.48 |
105.19 |
|
| R3 |
116.80 |
113.29 |
102.39 |
|
| R2 |
106.61 |
106.61 |
101.46 |
|
| R1 |
103.10 |
103.10 |
100.52 |
104.86 |
| PP |
96.42 |
96.42 |
96.42 |
97.30 |
| S1 |
92.91 |
92.91 |
98.66 |
94.67 |
| S2 |
86.23 |
86.23 |
97.72 |
|
| S3 |
76.04 |
82.72 |
96.79 |
|
| S4 |
65.85 |
72.53 |
93.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.00 |
94.45 |
6.55 |
6.7% |
3.21 |
3.3% |
43% |
False |
False |
12,926 |
| 10 |
101.00 |
89.74 |
11.26 |
11.6% |
3.10 |
3.2% |
67% |
False |
False |
13,743 |
| 20 |
101.00 |
86.97 |
14.03 |
14.4% |
3.55 |
3.7% |
73% |
False |
False |
12,786 |
| 40 |
102.78 |
81.30 |
21.48 |
22.1% |
4.43 |
4.6% |
74% |
False |
False |
13,452 |
| 60 |
102.78 |
77.82 |
24.96 |
25.7% |
3.62 |
3.7% |
78% |
False |
False |
11,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.71 |
|
2.618 |
104.74 |
|
1.618 |
102.31 |
|
1.000 |
100.81 |
|
0.618 |
99.88 |
|
HIGH |
98.38 |
|
0.618 |
97.45 |
|
0.500 |
97.17 |
|
0.382 |
96.88 |
|
LOW |
95.95 |
|
0.618 |
94.45 |
|
1.000 |
93.52 |
|
1.618 |
92.02 |
|
2.618 |
89.59 |
|
4.250 |
85.62 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.23 |
97.24 |
| PP |
97.20 |
97.21 |
| S1 |
97.17 |
97.19 |
|