NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 92.21 96.00 3.79 4.1% 92.01
High 95.91 98.26 2.35 2.5% 96.59
Low 92.18 95.00 2.82 3.1% 90.00
Close 95.59 98.17 2.58 2.7% 93.82
Range 3.73 3.26 -0.47 -12.6% 6.59
ATR 4.16 4.09 -0.06 -1.5% 0.00
Volume 13,973 14,021 48 0.3% 66,564
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 106.92 105.81 99.96
R3 103.66 102.55 99.07
R2 100.40 100.40 98.77
R1 99.29 99.29 98.47 99.85
PP 97.14 97.14 97.14 97.42
S1 96.03 96.03 97.87 96.59
S2 93.88 93.88 97.57
S3 90.62 92.77 97.27
S4 87.36 89.51 96.38
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.24 110.12 97.44
R3 106.65 103.53 95.63
R2 100.06 100.06 95.03
R1 96.94 96.94 94.42 98.50
PP 93.47 93.47 93.47 94.25
S1 90.35 90.35 93.22 91.91
S2 86.88 86.88 92.61
S3 80.29 83.76 92.01
S4 73.70 77.17 90.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.26 89.74 8.52 8.7% 2.98 3.0% 99% True False 14,560
10 98.26 89.74 8.52 8.7% 3.27 3.3% 99% True False 14,236
20 98.26 83.82 14.44 14.7% 3.74 3.8% 99% True False 11,729
40 102.78 79.31 23.47 23.9% 4.34 4.4% 80% False False 13,221
60 102.78 75.70 27.08 27.6% 3.50 3.6% 83% False False 11,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.12
2.618 106.79
1.618 103.53
1.000 101.52
0.618 100.27
HIGH 98.26
0.618 97.01
0.500 96.63
0.382 96.25
LOW 95.00
0.618 92.99
1.000 91.74
1.618 89.73
2.618 86.47
4.250 81.15
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 97.66 96.78
PP 97.14 95.39
S1 96.63 94.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.