NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
92.04 |
91.97 |
-0.07 |
-0.1% |
92.01 |
| High |
93.90 |
92.09 |
-1.81 |
-1.9% |
96.59 |
| Low |
91.20 |
89.74 |
-1.46 |
-1.6% |
90.00 |
| Close |
93.82 |
91.23 |
-2.59 |
-2.8% |
93.82 |
| Range |
2.70 |
2.35 |
-0.35 |
-13.0% |
6.59 |
| ATR |
4.12 |
4.12 |
0.00 |
-0.1% |
0.00 |
| Volume |
9,854 |
16,544 |
6,690 |
67.9% |
66,564 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.07 |
97.00 |
92.52 |
|
| R3 |
95.72 |
94.65 |
91.88 |
|
| R2 |
93.37 |
93.37 |
91.66 |
|
| R1 |
92.30 |
92.30 |
91.45 |
91.66 |
| PP |
91.02 |
91.02 |
91.02 |
90.70 |
| S1 |
89.95 |
89.95 |
91.01 |
89.31 |
| S2 |
88.67 |
88.67 |
90.80 |
|
| S3 |
86.32 |
87.60 |
90.58 |
|
| S4 |
83.97 |
85.25 |
89.94 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.24 |
110.12 |
97.44 |
|
| R3 |
106.65 |
103.53 |
95.63 |
|
| R2 |
100.06 |
100.06 |
95.03 |
|
| R1 |
96.94 |
96.94 |
94.42 |
98.50 |
| PP |
93.47 |
93.47 |
93.47 |
94.25 |
| S1 |
90.35 |
90.35 |
93.22 |
91.91 |
| S2 |
86.88 |
86.88 |
92.61 |
|
| S3 |
80.29 |
83.76 |
92.01 |
|
| S4 |
73.70 |
77.17 |
90.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.08 |
|
2.618 |
98.24 |
|
1.618 |
95.89 |
|
1.000 |
94.44 |
|
0.618 |
93.54 |
|
HIGH |
92.09 |
|
0.618 |
91.19 |
|
0.500 |
90.92 |
|
0.382 |
90.64 |
|
LOW |
89.74 |
|
0.618 |
88.29 |
|
1.000 |
87.39 |
|
1.618 |
85.94 |
|
2.618 |
83.59 |
|
4.250 |
79.75 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.13 |
91.82 |
| PP |
91.02 |
91.62 |
| S1 |
90.92 |
91.43 |
|