NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
92.53 |
92.04 |
-0.49 |
-0.5% |
92.01 |
| High |
92.84 |
93.90 |
1.06 |
1.1% |
96.59 |
| Low |
90.00 |
91.20 |
1.20 |
1.3% |
90.00 |
| Close |
91.94 |
93.82 |
1.88 |
2.0% |
93.82 |
| Range |
2.84 |
2.70 |
-0.14 |
-4.9% |
6.59 |
| ATR |
4.23 |
4.12 |
-0.11 |
-2.6% |
0.00 |
| Volume |
18,409 |
9,854 |
-8,555 |
-46.5% |
66,564 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.07 |
100.15 |
95.31 |
|
| R3 |
98.37 |
97.45 |
94.56 |
|
| R2 |
95.67 |
95.67 |
94.32 |
|
| R1 |
94.75 |
94.75 |
94.07 |
95.21 |
| PP |
92.97 |
92.97 |
92.97 |
93.21 |
| S1 |
92.05 |
92.05 |
93.57 |
92.51 |
| S2 |
90.27 |
90.27 |
93.33 |
|
| S3 |
87.57 |
89.35 |
93.08 |
|
| S4 |
84.87 |
86.65 |
92.34 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.24 |
110.12 |
97.44 |
|
| R3 |
106.65 |
103.53 |
95.63 |
|
| R2 |
100.06 |
100.06 |
95.03 |
|
| R1 |
96.94 |
96.94 |
94.42 |
98.50 |
| PP |
93.47 |
93.47 |
93.47 |
94.25 |
| S1 |
90.35 |
90.35 |
93.22 |
91.91 |
| S2 |
86.88 |
86.88 |
92.61 |
|
| S3 |
80.29 |
83.76 |
92.01 |
|
| S4 |
73.70 |
77.17 |
90.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.38 |
|
2.618 |
100.97 |
|
1.618 |
98.27 |
|
1.000 |
96.60 |
|
0.618 |
95.57 |
|
HIGH |
93.90 |
|
0.618 |
92.87 |
|
0.500 |
92.55 |
|
0.382 |
92.23 |
|
LOW |
91.20 |
|
0.618 |
89.53 |
|
1.000 |
88.50 |
|
1.618 |
86.83 |
|
2.618 |
84.13 |
|
4.250 |
79.73 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.40 |
93.56 |
| PP |
92.97 |
93.31 |
| S1 |
92.55 |
93.05 |
|