NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 94.02 92.53 -1.49 -1.6% 94.61
High 96.10 92.84 -3.26 -3.4% 94.88
Low 90.95 90.00 -0.95 -1.0% 86.97
Close 91.17 91.94 0.77 0.8% 92.22
Range 5.15 2.84 -2.31 -44.9% 7.91
ATR 4.34 4.23 -0.11 -2.5% 0.00
Volume 18,924 18,409 -515 -2.7% 62,337
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.11 98.87 93.50
R3 97.27 96.03 92.72
R2 94.43 94.43 92.46
R1 93.19 93.19 92.20 92.39
PP 91.59 91.59 91.59 91.20
S1 90.35 90.35 91.68 89.55
S2 88.75 88.75 91.42
S3 85.91 87.51 91.16
S4 83.07 84.67 90.38
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.09 111.56 96.57
R3 107.18 103.65 94.40
R2 99.27 99.27 93.67
R1 95.74 95.74 92.95 93.55
PP 91.36 91.36 91.36 90.26
S1 87.83 87.83 91.49 85.64
S2 83.45 83.45 90.77
S3 75.54 79.92 90.04
S4 67.63 72.01 87.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.59 90.00 6.59 7.2% 3.33 3.6% 29% False True 14,259
10 96.62 86.97 9.65 10.5% 3.93 4.3% 52% False False 12,896
20 97.70 83.05 14.65 15.9% 4.05 4.4% 61% False False 10,695
40 102.78 79.31 23.47 25.5% 4.27 4.6% 54% False False 12,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.91
2.618 100.28
1.618 97.44
1.000 95.68
0.618 94.60
HIGH 92.84
0.618 91.76
0.500 91.42
0.382 91.08
LOW 90.00
0.618 88.24
1.000 87.16
1.618 85.40
2.618 82.56
4.250 77.93
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 91.77 93.30
PP 91.59 92.84
S1 91.42 92.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.