NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 96.13 94.02 -2.11 -2.2% 94.61
High 96.59 96.10 -0.49 -0.5% 94.88
Low 94.06 90.95 -3.11 -3.3% 86.97
Close 94.78 91.17 -3.61 -3.8% 92.22
Range 2.53 5.15 2.62 103.6% 7.91
ATR 4.27 4.34 0.06 1.5% 0.00
Volume 7,971 18,924 10,953 137.4% 62,337
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 108.19 104.83 94.00
R3 103.04 99.68 92.59
R2 97.89 97.89 92.11
R1 94.53 94.53 91.64 93.64
PP 92.74 92.74 92.74 92.29
S1 89.38 89.38 90.70 88.49
S2 87.59 87.59 90.23
S3 82.44 84.23 89.75
S4 77.29 79.08 88.34
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.09 111.56 96.57
R3 107.18 103.65 94.40
R2 99.27 99.27 93.67
R1 95.74 95.74 92.95 93.55
PP 91.36 91.36 91.36 90.26
S1 87.83 87.83 91.49 85.64
S2 83.45 83.45 90.77
S3 75.54 79.92 90.04
S4 67.63 72.01 87.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.59 90.03 6.56 7.2% 3.55 3.9% 17% False False 13,912
10 97.70 86.97 10.73 11.8% 4.01 4.4% 39% False False 11,829
20 97.70 83.05 14.65 16.1% 4.17 4.6% 55% False False 10,799
40 102.78 79.31 23.47 25.7% 4.25 4.7% 51% False False 12,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117.99
2.618 109.58
1.618 104.43
1.000 101.25
0.618 99.28
HIGH 96.10
0.618 94.13
0.500 93.53
0.382 92.92
LOW 90.95
0.618 87.77
1.000 85.80
1.618 82.62
2.618 77.47
4.250 69.06
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 93.53 93.77
PP 92.74 92.90
S1 91.96 92.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.