NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.00 |
91.62 |
-2.38 |
-2.5% |
94.61 |
| High |
94.00 |
92.48 |
-1.52 |
-1.6% |
94.88 |
| Low |
90.03 |
90.08 |
0.05 |
0.1% |
86.97 |
| Close |
90.64 |
92.22 |
1.58 |
1.7% |
92.22 |
| Range |
3.97 |
2.40 |
-1.57 |
-39.5% |
7.91 |
| ATR |
4.62 |
4.46 |
-0.16 |
-3.4% |
0.00 |
| Volume |
16,671 |
14,588 |
-2,083 |
-12.5% |
62,337 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.79 |
97.91 |
93.54 |
|
| R3 |
96.39 |
95.51 |
92.88 |
|
| R2 |
93.99 |
93.99 |
92.66 |
|
| R1 |
93.11 |
93.11 |
92.44 |
93.55 |
| PP |
91.59 |
91.59 |
91.59 |
91.82 |
| S1 |
90.71 |
90.71 |
92.00 |
91.15 |
| S2 |
89.19 |
89.19 |
91.78 |
|
| S3 |
86.79 |
88.31 |
91.56 |
|
| S4 |
84.39 |
85.91 |
90.90 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.09 |
111.56 |
96.57 |
|
| R3 |
107.18 |
103.65 |
94.40 |
|
| R2 |
99.27 |
99.27 |
93.67 |
|
| R1 |
95.74 |
95.74 |
92.95 |
93.55 |
| PP |
91.36 |
91.36 |
91.36 |
90.26 |
| S1 |
87.83 |
87.83 |
91.49 |
85.64 |
| S2 |
83.45 |
83.45 |
90.77 |
|
| S3 |
75.54 |
79.92 |
90.04 |
|
| S4 |
67.63 |
72.01 |
87.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.68 |
|
2.618 |
98.76 |
|
1.618 |
96.36 |
|
1.000 |
94.88 |
|
0.618 |
93.96 |
|
HIGH |
92.48 |
|
0.618 |
91.56 |
|
0.500 |
91.28 |
|
0.382 |
91.00 |
|
LOW |
90.08 |
|
0.618 |
88.60 |
|
1.000 |
87.68 |
|
1.618 |
86.20 |
|
2.618 |
83.80 |
|
4.250 |
79.88 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.91 |
92.22 |
| PP |
91.59 |
92.21 |
| S1 |
91.28 |
92.21 |
|