NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
91.80 |
94.00 |
2.20 |
2.4% |
90.90 |
| High |
94.38 |
94.00 |
-0.38 |
-0.4% |
97.70 |
| Low |
91.41 |
90.03 |
-1.38 |
-1.5% |
90.90 |
| Close |
94.36 |
90.64 |
-3.72 |
-3.9% |
96.58 |
| Range |
2.97 |
3.97 |
1.00 |
33.7% |
6.80 |
| ATR |
4.64 |
4.62 |
-0.02 |
-0.5% |
0.00 |
| Volume |
8,166 |
16,671 |
8,505 |
104.2% |
47,958 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.47 |
101.02 |
92.82 |
|
| R3 |
99.50 |
97.05 |
91.73 |
|
| R2 |
95.53 |
95.53 |
91.37 |
|
| R1 |
93.08 |
93.08 |
91.00 |
92.32 |
| PP |
91.56 |
91.56 |
91.56 |
91.18 |
| S1 |
89.11 |
89.11 |
90.28 |
88.35 |
| S2 |
87.59 |
87.59 |
89.91 |
|
| S3 |
83.62 |
85.14 |
89.55 |
|
| S4 |
79.65 |
81.17 |
88.46 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.46 |
112.82 |
100.32 |
|
| R3 |
108.66 |
106.02 |
98.45 |
|
| R2 |
101.86 |
101.86 |
97.83 |
|
| R1 |
99.22 |
99.22 |
97.20 |
100.54 |
| PP |
95.06 |
95.06 |
95.06 |
95.72 |
| S1 |
92.42 |
92.42 |
95.96 |
93.74 |
| S2 |
88.26 |
88.26 |
95.33 |
|
| S3 |
81.46 |
85.62 |
94.71 |
|
| S4 |
74.66 |
78.82 |
92.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.87 |
|
2.618 |
104.39 |
|
1.618 |
100.42 |
|
1.000 |
97.97 |
|
0.618 |
96.45 |
|
HIGH |
94.00 |
|
0.618 |
92.48 |
|
0.500 |
92.02 |
|
0.382 |
91.55 |
|
LOW |
90.03 |
|
0.618 |
87.58 |
|
1.000 |
86.06 |
|
1.618 |
83.61 |
|
2.618 |
79.64 |
|
4.250 |
73.16 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.02 |
90.68 |
| PP |
91.56 |
90.66 |
| S1 |
91.10 |
90.65 |
|