NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 89.46 91.80 2.34 2.6% 90.90
High 92.52 94.38 1.86 2.0% 97.70
Low 86.97 91.41 4.44 5.1% 90.90
Close 91.06 94.36 3.30 3.6% 96.58
Range 5.55 2.97 -2.58 -46.5% 6.80
ATR 4.74 4.64 -0.10 -2.1% 0.00
Volume 12,752 8,166 -4,586 -36.0% 47,958
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.29 101.30 95.99
R3 99.32 98.33 95.18
R2 96.35 96.35 94.90
R1 95.36 95.36 94.63 95.86
PP 93.38 93.38 93.38 93.63
S1 92.39 92.39 94.09 92.89
S2 90.41 90.41 93.82
S3 87.44 89.42 93.54
S4 84.47 86.45 92.73
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 112.82 100.32
R3 108.66 106.02 98.45
R2 101.86 101.86 97.83
R1 99.22 99.22 97.20 100.54
PP 95.06 95.06 95.06 95.72
S1 92.42 92.42 95.96 93.74
S2 88.26 88.26 95.33
S3 81.46 85.62 94.71
S4 74.66 78.82 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 86.97 10.73 11.4% 4.46 4.7% 69% False False 9,747
10 97.70 83.82 13.88 14.7% 4.22 4.5% 76% False False 9,223
20 102.78 82.85 19.93 21.1% 5.42 5.7% 58% False False 11,500
40 102.78 78.40 24.38 25.8% 4.01 4.3% 65% False False 11,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.00
2.618 102.16
1.618 99.19
1.000 97.35
0.618 96.22
HIGH 94.38
0.618 93.25
0.500 92.90
0.382 92.54
LOW 91.41
0.618 89.57
1.000 88.44
1.618 86.60
2.618 83.63
4.250 78.79
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 93.87 93.22
PP 93.38 92.07
S1 92.90 90.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.