NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 94.61 89.46 -5.15 -5.4% 90.90
High 94.88 92.52 -2.36 -2.5% 97.70
Low 88.83 86.97 -1.86 -2.1% 90.90
Close 91.08 91.06 -0.02 0.0% 96.58
Range 6.05 5.55 -0.50 -8.3% 6.80
ATR 4.68 4.74 0.06 1.3% 0.00
Volume 10,160 12,752 2,592 25.5% 47,958
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.83 104.50 94.11
R3 101.28 98.95 92.59
R2 95.73 95.73 92.08
R1 93.40 93.40 91.57 94.57
PP 90.18 90.18 90.18 90.77
S1 87.85 87.85 90.55 89.02
S2 84.63 84.63 90.04
S3 79.08 82.30 89.53
S4 73.53 76.75 88.01
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 112.82 100.32
R3 108.66 106.02 98.45
R2 101.86 101.86 97.83
R1 99.22 99.22 97.20 100.54
PP 95.06 95.06 95.06 95.72
S1 92.42 92.42 95.96 93.74
S2 88.26 88.26 95.33
S3 81.46 85.62 94.71
S4 74.66 78.82 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 86.97 10.73 11.8% 4.65 5.1% 38% False True 10,615
10 97.70 83.35 14.35 15.8% 4.31 4.7% 54% False False 9,182
20 102.78 82.85 19.93 21.9% 5.44 6.0% 41% False False 12,209
40 102.78 77.86 24.92 27.4% 3.98 4.4% 53% False False 11,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.11
2.618 107.05
1.618 101.50
1.000 98.07
0.618 95.95
HIGH 92.52
0.618 90.40
0.500 89.75
0.382 89.09
LOW 86.97
0.618 83.54
1.000 81.42
1.618 77.99
2.618 72.44
4.250 63.38
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 90.62 91.80
PP 90.18 91.55
S1 89.75 91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.