NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 94.23 94.61 0.38 0.4% 90.90
High 96.62 94.88 -1.74 -1.8% 97.70
Low 92.47 88.83 -3.64 -3.9% 90.90
Close 96.58 91.08 -5.50 -5.7% 96.58
Range 4.15 6.05 1.90 45.8% 6.80
ATR 4.44 4.68 0.24 5.3% 0.00
Volume 9,914 10,160 246 2.5% 47,958
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 109.75 106.46 94.41
R3 103.70 100.41 92.74
R2 97.65 97.65 92.19
R1 94.36 94.36 91.63 92.98
PP 91.60 91.60 91.60 90.91
S1 88.31 88.31 90.53 86.93
S2 85.55 85.55 89.97
S3 79.50 82.26 89.42
S4 73.45 76.21 87.75
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 115.46 112.82 100.32
R3 108.66 106.02 98.45
R2 101.86 101.86 97.83
R1 99.22 99.22 97.20 100.54
PP 95.06 95.06 95.06 95.72
S1 92.42 92.42 95.96 93.74
S2 88.26 88.26 95.33
S3 81.46 85.62 94.71
S4 74.66 78.82 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 88.83 8.87 9.7% 4.23 4.6% 25% False True 9,953
10 97.70 83.05 14.65 16.1% 4.27 4.7% 55% False False 8,949
20 102.78 82.85 19.93 21.9% 5.31 5.8% 41% False False 13,353
40 102.78 77.86 24.92 27.4% 3.87 4.2% 53% False False 11,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120.59
2.618 110.72
1.618 104.67
1.000 100.93
0.618 98.62
HIGH 94.88
0.618 92.57
0.500 91.86
0.382 91.14
LOW 88.83
0.618 85.09
1.000 82.78
1.618 79.04
2.618 72.99
4.250 63.12
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 91.86 93.27
PP 91.60 92.54
S1 91.34 91.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.