NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 93.60 97.07 3.47 3.7% 91.56
High 97.56 97.70 0.14 0.1% 92.20
Low 93.60 94.14 0.54 0.6% 83.05
Close 97.46 95.18 -2.28 -2.3% 90.47
Range 3.96 3.56 -0.40 -10.1% 9.15
ATR 4.54 4.47 -0.07 -1.5% 0.00
Volume 12,505 7,746 -4,759 -38.1% 39,820
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.35 104.33 97.14
R3 102.79 100.77 96.16
R2 99.23 99.23 95.83
R1 97.21 97.21 95.51 96.44
PP 95.67 95.67 95.67 95.29
S1 93.65 93.65 94.85 92.88
S2 92.11 92.11 94.53
S3 88.55 90.09 94.20
S4 84.99 86.53 93.22
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.02 112.40 95.50
R3 106.87 103.25 92.99
R2 97.72 97.72 92.15
R1 94.10 94.10 91.31 91.34
PP 88.57 88.57 88.57 87.19
S1 84.95 84.95 89.63 82.19
S2 79.42 79.42 88.79
S3 70.27 75.80 87.95
S4 61.12 66.65 85.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 88.85 8.85 9.3% 3.45 3.6% 72% True False 8,643
10 97.70 83.05 14.65 15.4% 4.16 4.4% 83% True False 8,495
20 102.78 81.30 21.48 22.6% 5.14 5.4% 65% False False 13,518
40 102.78 77.86 24.92 26.2% 3.70 3.9% 70% False False 11,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.83
2.618 107.02
1.618 103.46
1.000 101.26
0.618 99.90
HIGH 97.70
0.618 96.34
0.500 95.92
0.382 95.50
LOW 94.14
0.618 91.94
1.000 90.58
1.618 88.38
2.618 84.82
4.250 79.01
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 95.92 95.33
PP 95.67 95.28
S1 95.43 95.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.