NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 94.93 93.60 -1.33 -1.4% 91.56
High 96.38 97.56 1.18 1.2% 92.20
Low 92.96 93.60 0.64 0.7% 83.05
Close 94.17 97.46 3.29 3.5% 90.47
Range 3.42 3.96 0.54 15.8% 9.15
ATR 4.58 4.54 -0.04 -1.0% 0.00
Volume 9,442 12,505 3,063 32.4% 39,820
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 108.09 106.73 99.64
R3 104.13 102.77 98.55
R2 100.17 100.17 98.19
R1 98.81 98.81 97.82 99.49
PP 96.21 96.21 96.21 96.55
S1 94.85 94.85 97.10 95.53
S2 92.25 92.25 96.73
S3 88.29 90.89 96.37
S4 84.33 86.93 95.28
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.02 112.40 95.50
R3 106.87 103.25 92.99
R2 97.72 97.72 92.15
R1 94.10 94.10 91.31 91.34
PP 88.57 88.57 88.57 87.19
S1 84.95 84.95 89.63 82.19
S2 79.42 79.42 88.79
S3 70.27 75.80 87.95
S4 61.12 66.65 85.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.56 83.82 13.74 14.1% 3.98 4.1% 99% True False 8,699
10 97.56 83.05 14.51 14.9% 4.33 4.4% 99% True False 9,769
20 102.78 81.30 21.48 22.0% 5.31 5.4% 75% False False 14,117
40 102.78 77.82 24.96 25.6% 3.65 3.7% 79% False False 11,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.39
2.618 107.93
1.618 103.97
1.000 101.52
0.618 100.01
HIGH 97.56
0.618 96.05
0.500 95.58
0.382 95.11
LOW 93.60
0.618 91.15
1.000 89.64
1.618 87.19
2.618 83.23
4.250 76.77
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 96.83 96.38
PP 96.21 95.31
S1 95.58 94.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.