NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 84.12 89.53 5.41 6.4% 91.56 High 90.06 91.00 0.94 1.0% 92.20 Low 83.82 88.85 5.03 6.0% 83.05 Close 89.29 90.47 1.18 1.3% 90.47 Range 6.24 2.15 -4.09 -65.5% 9.15 ATR 4.87 4.68 -0.19 -4.0% 0.00 Volume 8,025 5,174 -2,851 -35.5% 39,820
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 96.56 95.66 91.65 R3 94.41 93.51 91.06 R2 92.26 92.26 90.86 R1 91.36 91.36 90.67 91.81 PP 90.11 90.11 90.11 90.33 S1 89.21 89.21 90.27 89.66 S2 87.96 87.96 90.08 S3 85.81 87.06 89.88 S4 83.66 84.91 89.29	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 116.02 112.40 95.50 R3 106.87 103.25 92.99 R2 97.72 97.72 92.15 R1 94.10 94.10 91.31 91.34 PP 88.57 88.57 88.57 87.19 S1 84.95 84.95 89.63 82.19 S2 79.42 79.42 88.79 S3 70.27 75.80 87.95 S4 61.12 66.65 85.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.20 83.05 9.15 10.1% 4.52 5.0% 81% False False 7,964 10 102.78 82.85 19.93 22.0% 6.49 7.2% 38% False False 12,004 20 102.78 79.31 23.47 25.9% 5.15 5.7% 48% False False 14,335 40 102.78 75.70 27.08 29.9% 3.52 3.9% 55% False False 10,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.31 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 100.14 2.618 96.63 1.618 94.48 1.000 93.15 0.618 92.33 HIGH 91.00 0.618 90.18 0.500 89.93 0.382 89.67 LOW 88.85 0.618 87.52 1.000 86.70 1.618 85.37 2.618 83.22 4.250 79.71
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 90.29 89.37 PP 90.11 88.27 S1 89.93 87.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.