NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 85.10 84.12 -0.98 -1.2% 100.40
High 87.27 90.06 2.79 3.2% 102.78
Low 83.35 83.82 0.47 0.6% 82.85
Close 83.62 89.29 5.67 6.8% 91.62
Range 3.92 6.24 2.32 59.2% 19.93
ATR 4.75 4.87 0.12 2.5% 0.00
Volume 7,756 8,025 269 3.5% 80,222
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.44 104.11 92.72
R3 100.20 97.87 91.01
R2 93.96 93.96 90.43
R1 91.63 91.63 89.86 92.80
PP 87.72 87.72 87.72 88.31
S1 85.39 85.39 88.72 86.56
S2 81.48 81.48 88.15
S3 75.24 79.15 87.57
S4 69.00 72.91 85.86
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 152.21 141.84 102.58
R3 132.28 121.91 97.10
R2 112.35 112.35 95.27
R1 101.98 101.98 93.45 97.20
PP 92.42 92.42 92.42 90.03
S1 82.05 82.05 89.79 77.27
S2 72.49 72.49 87.97
S3 52.56 62.12 86.14
S4 32.63 42.19 80.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.20 83.05 9.15 10.2% 4.88 5.5% 68% False False 8,347
10 102.78 82.85 19.93 22.3% 6.86 7.7% 32% False False 13,348
20 102.78 79.31 23.47 26.3% 5.13 5.8% 43% False False 14,426
40 102.78 75.70 27.08 30.3% 3.51 3.9% 50% False False 10,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116.58
2.618 106.40
1.618 100.16
1.000 96.30
0.618 93.92
HIGH 90.06
0.618 87.68
0.500 86.94
0.382 86.20
LOW 83.82
0.618 79.96
1.000 77.58
1.618 73.72
2.618 67.48
4.250 57.30
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 88.51 88.38
PP 87.72 87.47
S1 86.94 86.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.