NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 91.56 88.18 -3.38 -3.7% 100.40 High 92.20 88.18 -4.02 -4.4% 102.78 Low 87.03 83.05 -3.98 -4.6% 82.85 Close 88.00 85.07 -2.93 -3.3% 91.62 Range 5.17 5.13 -0.04 -0.8% 19.93 ATR 4.79 4.82 0.02 0.5% 0.00 Volume 8,440 10,425 1,985 23.5% 80,222
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 100.82 98.08 87.89 R3 95.69 92.95 86.48 R2 90.56 90.56 86.01 R1 87.82 87.82 85.54 86.63 PP 85.43 85.43 85.43 84.84 S1 82.69 82.69 84.60 81.50 S2 80.30 80.30 84.13 S3 75.17 77.56 83.66 S4 70.04 72.43 82.25	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 152.21 141.84 102.58 R3 132.28 121.91 97.10 R2 112.35 112.35 95.27 R1 101.98 101.98 93.45 97.20 PP 92.42 92.42 92.42 90.03 S1 82.05 82.05 89.79 77.27 S2 72.49 72.49 87.97 S3 52.56 62.12 86.14 S4 32.63 42.19 80.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.43 82.85 17.58 20.7% 7.41 8.7% 13% False False 13,363 10 102.78 82.85 19.93 23.4% 6.58 7.7% 11% False False 15,237 20 102.78 79.31 23.47 27.6% 4.89 5.8% 25% False False 14,736 40 102.78 75.70 27.08 31.8% 3.33 3.9% 35% False False 10,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.98 2.618 101.61 1.618 96.48 1.000 93.31 0.618 91.35 HIGH 88.18 0.618 86.22 0.500 85.62 0.382 85.01 LOW 83.05 0.618 79.88 1.000 77.92 1.618 74.75 2.618 69.62 4.250 61.25
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 85.62 87.63 PP 85.43 86.77 S1 85.25 85.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.