NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
89.25 |
91.56 |
2.31 |
2.6% |
100.40 |
| High |
91.72 |
92.20 |
0.48 |
0.5% |
102.78 |
| Low |
87.78 |
87.03 |
-0.75 |
-0.9% |
82.85 |
| Close |
91.62 |
88.00 |
-3.62 |
-4.0% |
91.62 |
| Range |
3.94 |
5.17 |
1.23 |
31.2% |
19.93 |
| ATR |
4.76 |
4.79 |
0.03 |
0.6% |
0.00 |
| Volume |
7,092 |
8,440 |
1,348 |
19.0% |
80,222 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.59 |
101.46 |
90.84 |
|
| R3 |
99.42 |
96.29 |
89.42 |
|
| R2 |
94.25 |
94.25 |
88.95 |
|
| R1 |
91.12 |
91.12 |
88.47 |
90.10 |
| PP |
89.08 |
89.08 |
89.08 |
88.57 |
| S1 |
85.95 |
85.95 |
87.53 |
84.93 |
| S2 |
83.91 |
83.91 |
87.05 |
|
| S3 |
78.74 |
80.78 |
86.58 |
|
| S4 |
73.57 |
75.61 |
85.16 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.21 |
141.84 |
102.58 |
|
| R3 |
132.28 |
121.91 |
97.10 |
|
| R2 |
112.35 |
112.35 |
95.27 |
|
| R1 |
101.98 |
101.98 |
93.45 |
97.20 |
| PP |
92.42 |
92.42 |
92.42 |
90.03 |
| S1 |
82.05 |
82.05 |
89.79 |
77.27 |
| S2 |
72.49 |
72.49 |
87.97 |
|
| S3 |
52.56 |
62.12 |
86.14 |
|
| S4 |
32.63 |
42.19 |
80.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.17 |
|
2.618 |
105.74 |
|
1.618 |
100.57 |
|
1.000 |
97.37 |
|
0.618 |
95.40 |
|
HIGH |
92.20 |
|
0.618 |
90.23 |
|
0.500 |
89.62 |
|
0.382 |
89.00 |
|
LOW |
87.03 |
|
0.618 |
83.83 |
|
1.000 |
81.86 |
|
1.618 |
78.66 |
|
2.618 |
73.49 |
|
4.250 |
65.06 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.62 |
89.38 |
| PP |
89.08 |
88.92 |
| S1 |
88.54 |
88.46 |
|