NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 88.65 89.25 0.60 0.7% 100.40
High 91.76 91.72 -0.04 0.0% 102.78
Low 86.55 87.78 1.23 1.4% 82.85
Close 88.06 91.62 3.56 4.0% 91.62
Range 5.21 3.94 -1.27 -24.4% 19.93
ATR 4.83 4.76 -0.06 -1.3% 0.00
Volume 20,484 7,092 -13,392 -65.4% 80,222
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.19 100.85 93.79
R3 98.25 96.91 92.70
R2 94.31 94.31 92.34
R1 92.97 92.97 91.98 93.64
PP 90.37 90.37 90.37 90.71
S1 89.03 89.03 91.26 89.70
S2 86.43 86.43 90.90
S3 82.49 85.09 90.54
S4 78.55 81.15 89.45
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 152.21 141.84 102.58
R3 132.28 121.91 97.10
R2 112.35 112.35 95.27
R1 101.98 101.98 93.45 97.20
PP 92.42 92.42 92.42 90.03
S1 82.05 82.05 89.79 77.27
S2 72.49 72.49 87.97
S3 52.56 62.12 86.14
S4 32.63 42.19 80.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.78 82.85 19.93 21.8% 8.46 9.2% 44% False False 16,044
10 102.78 82.85 19.93 21.8% 6.23 6.8% 44% False False 18,324
20 102.78 79.31 23.47 25.6% 4.62 5.0% 52% False False 14,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.47
2.618 102.03
1.618 98.09
1.000 95.66
0.618 94.15
HIGH 91.72
0.618 90.21
0.500 89.75
0.382 89.29
LOW 87.78
0.618 85.35
1.000 83.84
1.618 81.41
2.618 77.47
4.250 71.04
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 91.00 91.64
PP 90.37 91.63
S1 89.75 91.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.