NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 90.14 100.40 10.26 11.4% 86.84
High 95.65 102.78 7.13 7.5% 95.65
Low 89.84 94.00 4.16 4.6% 82.93
Close 95.49 97.75 2.26 2.4% 95.49
Range 5.81 8.78 2.97 51.1% 12.72
ATR 3.18 3.58 0.40 12.6% 0.00
Volume 18,613 14,962 -3,651 -19.6% 103,020
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.52 119.91 102.58
R3 115.74 111.13 100.16
R2 106.96 106.96 99.36
R1 102.35 102.35 98.55 100.27
PP 98.18 98.18 98.18 97.13
S1 93.57 93.57 96.95 91.49
S2 89.40 89.40 96.14
S3 80.62 84.79 95.34
S4 71.84 76.01 92.92
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.52 125.22 102.49
R3 116.80 112.50 98.99
R2 104.08 104.08 97.82
R1 99.78 99.78 96.66 101.93
PP 91.36 91.36 91.36 92.43
S1 87.06 87.06 94.32 89.21
S2 78.64 78.64 93.16
S3 65.92 74.34 91.99
S4 53.20 61.62 88.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.78 83.52 19.26 19.7% 4.97 5.1% 74% True False 20,772
10 102.78 80.80 21.98 22.5% 4.45 4.5% 77% True False 16,716
20 102.78 79.31 23.47 24.0% 3.27 3.3% 79% True False 13,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 140.10
2.618 125.77
1.618 116.99
1.000 111.56
0.618 108.21
HIGH 102.78
0.618 99.43
0.500 98.39
0.382 97.35
LOW 94.00
0.618 88.57
1.000 85.22
1.618 79.79
2.618 71.01
4.250 56.69
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 98.39 96.79
PP 98.18 95.82
S1 97.96 94.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.