NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 88.63 90.14 1.51 1.7% 86.84
High 90.82 95.65 4.83 5.3% 95.65
Low 86.93 89.84 2.91 3.3% 82.93
Close 88.62 95.49 6.87 7.8% 95.49
Range 3.89 5.81 1.92 49.4% 12.72
ATR 2.89 3.18 0.30 10.2% 0.00
Volume 12,309 18,613 6,304 51.2% 103,020
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.09 109.10 98.69
R3 105.28 103.29 97.09
R2 99.47 99.47 96.56
R1 97.48 97.48 96.02 98.48
PP 93.66 93.66 93.66 94.16
S1 91.67 91.67 94.96 92.67
S2 87.85 87.85 94.42
S3 82.04 85.86 93.89
S4 76.23 80.05 92.29
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.52 125.22 102.49
R3 116.80 112.50 98.99
R2 104.08 104.08 97.82
R1 99.78 99.78 96.66 101.93
PP 91.36 91.36 91.36 92.43
S1 87.06 87.06 94.32 89.21
S2 78.64 78.64 93.16
S3 65.92 74.34 91.99
S4 53.20 61.62 88.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.65 82.93 12.72 13.3% 4.00 4.2% 99% True False 20,604
10 95.65 79.31 16.34 17.1% 3.81 4.0% 99% True False 16,667
20 95.65 79.31 16.34 17.1% 2.91 3.0% 99% True False 12,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120.34
2.618 110.86
1.618 105.05
1.000 101.46
0.618 99.24
HIGH 95.65
0.618 93.43
0.500 92.75
0.382 92.06
LOW 89.84
0.618 86.25
1.000 84.03
1.618 80.44
2.618 74.63
4.250 65.15
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 94.58 93.82
PP 93.66 92.15
S1 92.75 90.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.