NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 82.81 84.17 1.36 1.6% 82.60
High 84.55 88.75 4.20 5.0% 83.72
Low 82.53 81.68 -0.85 -1.0% 79.31
Close 83.58 82.45 -1.13 -1.4% 81.47
Range 2.02 7.07 5.05 250.0% 4.41
ATR 2.11 2.47 0.35 16.8% 0.00
Volume 8,696 19,723 11,027 126.8% 52,293
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 105.50 101.05 86.34
R3 98.43 93.98 84.39
R2 91.36 91.36 83.75
R1 86.91 86.91 83.10 85.60
PP 84.29 84.29 84.29 83.64
S1 79.84 79.84 81.80 78.53
S2 77.22 77.22 81.15
S3 70.15 72.77 80.51
S4 63.08 65.70 78.56
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.73 92.51 83.90
R3 90.32 88.10 82.68
R2 85.91 85.91 82.28
R1 83.69 83.69 81.87 82.60
PP 81.50 81.50 81.50 80.95
S1 79.28 79.28 81.07 78.19
S2 77.09 77.09 80.66
S3 72.68 74.87 80.26
S4 68.27 70.46 79.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 79.31 9.44 11.4% 3.44 4.2% 33% True False 12,273
10 88.75 79.31 9.44 11.4% 2.88 3.5% 33% True False 10,897
20 88.75 77.86 10.89 13.2% 2.25 2.7% 42% True False 8,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 118.80
2.618 107.26
1.618 100.19
1.000 95.82
0.618 93.12
HIGH 88.75
0.618 86.05
0.500 85.22
0.382 84.38
LOW 81.68
0.618 77.31
1.000 74.61
1.618 70.24
2.618 63.17
4.250 51.63
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 85.22 84.78
PP 84.29 84.00
S1 83.37 83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.