NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
82.15 |
82.81 |
0.66 |
0.8% |
82.60 |
| High |
84.67 |
84.55 |
-0.12 |
-0.1% |
83.72 |
| Low |
80.80 |
82.53 |
1.73 |
2.1% |
79.31 |
| Close |
82.89 |
83.58 |
0.69 |
0.8% |
81.47 |
| Range |
3.87 |
2.02 |
-1.85 |
-47.8% |
4.41 |
| ATR |
2.12 |
2.11 |
-0.01 |
-0.3% |
0.00 |
| Volume |
11,489 |
8,696 |
-2,793 |
-24.3% |
52,293 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.61 |
88.62 |
84.69 |
|
| R3 |
87.59 |
86.60 |
84.14 |
|
| R2 |
85.57 |
85.57 |
83.95 |
|
| R1 |
84.58 |
84.58 |
83.77 |
85.08 |
| PP |
83.55 |
83.55 |
83.55 |
83.80 |
| S1 |
82.56 |
82.56 |
83.39 |
83.06 |
| S2 |
81.53 |
81.53 |
83.21 |
|
| S3 |
79.51 |
80.54 |
83.02 |
|
| S4 |
77.49 |
78.52 |
82.47 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.73 |
92.51 |
83.90 |
|
| R3 |
90.32 |
88.10 |
82.68 |
|
| R2 |
85.91 |
85.91 |
82.28 |
|
| R1 |
83.69 |
83.69 |
81.87 |
82.60 |
| PP |
81.50 |
81.50 |
81.50 |
80.95 |
| S1 |
79.28 |
79.28 |
81.07 |
78.19 |
| S2 |
77.09 |
77.09 |
80.66 |
|
| S3 |
72.68 |
74.87 |
80.26 |
|
| S4 |
68.27 |
70.46 |
79.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.14 |
|
2.618 |
89.84 |
|
1.618 |
87.82 |
|
1.000 |
86.57 |
|
0.618 |
85.80 |
|
HIGH |
84.55 |
|
0.618 |
83.78 |
|
0.500 |
83.54 |
|
0.382 |
83.30 |
|
LOW |
82.53 |
|
0.618 |
81.28 |
|
1.000 |
80.51 |
|
1.618 |
79.26 |
|
2.618 |
77.24 |
|
4.250 |
73.95 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.57 |
83.05 |
| PP |
83.55 |
82.52 |
| S1 |
83.54 |
81.99 |
|