NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 80.09 82.15 2.06 2.6% 82.60
High 81.68 84.67 2.99 3.7% 83.72
Low 79.31 80.80 1.49 1.9% 79.31
Close 81.47 82.89 1.42 1.7% 81.47
Range 2.37 3.87 1.50 63.3% 4.41
ATR 1.98 2.12 0.13 6.8% 0.00
Volume 14,471 11,489 -2,982 -20.6% 52,293
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.40 92.51 85.02
R3 90.53 88.64 83.95
R2 86.66 86.66 83.60
R1 84.77 84.77 83.24 85.72
PP 82.79 82.79 82.79 83.26
S1 80.90 80.90 82.54 81.85
S2 78.92 78.92 82.18
S3 75.05 77.03 81.83
S4 71.18 73.16 80.76
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.73 92.51 83.90
R3 90.32 88.10 82.68
R2 85.91 85.91 82.28
R1 83.69 83.69 81.87 82.60
PP 81.50 81.50 81.50 80.95
S1 79.28 79.28 81.07 78.19
S2 77.09 77.09 80.66
S3 72.68 74.87 80.26
S4 68.27 70.46 79.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.67 79.31 5.36 6.5% 2.70 3.3% 67% True False 10,986
10 84.67 79.31 5.36 6.5% 2.37 2.9% 67% True False 10,049
20 84.67 76.65 8.02 9.7% 1.96 2.4% 78% True False 7,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 101.12
2.618 94.80
1.618 90.93
1.000 88.54
0.618 87.06
HIGH 84.67
0.618 83.19
0.500 82.74
0.382 82.28
LOW 80.80
0.618 78.41
1.000 76.93
1.618 74.54
2.618 70.67
4.250 64.35
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 82.84 82.59
PP 82.79 82.29
S1 82.74 81.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.