NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
79.10 |
79.09 |
-0.01 |
0.0% |
77.98 |
| High |
80.04 |
80.68 |
0.64 |
0.8% |
79.91 |
| Low |
78.57 |
78.40 |
-0.17 |
-0.2% |
75.70 |
| Close |
79.37 |
80.68 |
1.31 |
1.7% |
78.46 |
| Range |
1.47 |
2.28 |
0.81 |
55.1% |
4.21 |
| ATR |
0.00 |
1.75 |
1.75 |
|
0.00 |
| Volume |
7,710 |
6,038 |
-1,672 |
-21.7% |
26,083 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.76 |
86.00 |
81.93 |
|
| R3 |
84.48 |
83.72 |
81.31 |
|
| R2 |
82.20 |
82.20 |
81.10 |
|
| R1 |
81.44 |
81.44 |
80.89 |
81.82 |
| PP |
79.92 |
79.92 |
79.92 |
80.11 |
| S1 |
79.16 |
79.16 |
80.47 |
79.54 |
| S2 |
77.64 |
77.64 |
80.26 |
|
| S3 |
75.36 |
76.88 |
80.05 |
|
| S4 |
73.08 |
74.60 |
79.43 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.65 |
88.77 |
80.78 |
|
| R3 |
86.44 |
84.56 |
79.62 |
|
| R2 |
82.23 |
82.23 |
79.23 |
|
| R1 |
80.35 |
80.35 |
78.85 |
81.29 |
| PP |
78.02 |
78.02 |
78.02 |
78.50 |
| S1 |
76.14 |
76.14 |
78.07 |
77.08 |
| S2 |
73.81 |
73.81 |
77.69 |
|
| S3 |
69.60 |
71.93 |
77.30 |
|
| S4 |
65.39 |
67.72 |
76.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.37 |
|
2.618 |
86.65 |
|
1.618 |
84.37 |
|
1.000 |
82.96 |
|
0.618 |
82.09 |
|
HIGH |
80.68 |
|
0.618 |
79.81 |
|
0.500 |
79.54 |
|
0.382 |
79.27 |
|
LOW |
78.40 |
|
0.618 |
76.99 |
|
1.000 |
76.12 |
|
1.618 |
74.71 |
|
2.618 |
72.43 |
|
4.250 |
68.71 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.30 |
80.21 |
| PP |
79.92 |
79.74 |
| S1 |
79.54 |
79.27 |
|