NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 5.729 5.703 -0.026 -0.5% 6.263
High 5.748 5.703 -0.045 -0.8% 6.314
Low 5.346 4.948 -0.398 -7.4% 4.903
Close 5.606 5.186 -0.420 -7.5% 4.959
Range 0.402 0.755 0.353 87.8% 1.411
ATR 0.463 0.484 0.021 4.5% 0.000
Volume 36,778 1,553 -35,225 -95.8% 547,616
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.544 7.120 5.601
R3 6.789 6.365 5.394
R2 6.034 6.034 5.324
R1 5.610 5.610 5.255 5.445
PP 5.279 5.279 5.279 5.196
S1 4.855 4.855 5.117 4.690
S2 4.524 4.524 5.048
S3 3.769 4.100 4.978
S4 3.014 3.345 4.771
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.625 8.703 5.735
R3 8.214 7.292 5.347
R2 6.803 6.803 5.218
R1 5.881 5.881 5.088 5.637
PP 5.392 5.392 5.392 5.270
S1 4.470 4.470 4.830 4.226
S2 3.981 3.981 4.700
S3 2.570 3.059 4.571
S4 1.159 1.648 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.748 4.750 0.998 19.2% 0.552 10.6% 44% False False 49,936
10 6.742 4.750 1.992 38.4% 0.459 8.8% 22% False False 79,229
20 7.188 4.750 2.438 47.0% 0.436 8.4% 18% False False 94,811
40 9.454 4.750 4.704 90.7% 0.497 9.6% 9% False False 81,565
60 10.040 4.750 5.290 102.0% 0.504 9.7% 8% False False 64,816
80 10.040 4.750 5.290 102.0% 0.522 10.1% 8% False False 53,760
100 10.040 4.750 5.290 102.0% 0.539 10.4% 8% False False 46,165
120 10.040 4.750 5.290 102.0% 0.545 10.5% 8% False False 40,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 8.912
2.618 7.680
1.618 6.925
1.000 6.458
0.618 6.170
HIGH 5.703
0.618 5.415
0.500 5.326
0.382 5.236
LOW 4.948
0.618 4.481
1.000 4.193
1.618 3.726
2.618 2.971
4.250 1.739
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 5.326 5.348
PP 5.279 5.294
S1 5.233 5.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.