NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 5.187 5.729 0.542 10.4% 6.263
High 5.740 5.748 0.008 0.1% 6.314
Low 5.119 5.346 0.227 4.4% 4.903
Close 5.613 5.606 -0.007 -0.1% 4.959
Range 0.621 0.402 -0.219 -35.3% 1.411
ATR 0.468 0.463 -0.005 -1.0% 0.000
Volume 39,947 36,778 -3,169 -7.9% 547,616
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.773 6.591 5.827
R3 6.371 6.189 5.717
R2 5.969 5.969 5.680
R1 5.787 5.787 5.643 5.677
PP 5.567 5.567 5.567 5.512
S1 5.385 5.385 5.569 5.275
S2 5.165 5.165 5.532
S3 4.763 4.983 5.495
S4 4.361 4.581 5.385
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.625 8.703 5.735
R3 8.214 7.292 5.347
R2 6.803 6.803 5.218
R1 5.881 5.881 5.088 5.637
PP 5.392 5.392 5.392 5.270
S1 4.470 4.470 4.830 4.226
S2 3.981 3.981 4.700
S3 2.570 3.059 4.571
S4 1.159 1.648 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.748 4.750 0.998 17.8% 0.463 8.3% 86% True False 70,469
10 6.777 4.750 2.027 36.2% 0.427 7.6% 42% False False 92,213
20 7.188 4.750 2.438 43.5% 0.425 7.6% 35% False False 99,020
40 9.454 4.750 4.704 83.9% 0.490 8.7% 18% False False 82,204
60 10.040 4.750 5.290 94.4% 0.507 9.0% 16% False False 65,197
80 10.040 4.750 5.290 94.4% 0.517 9.2% 16% False False 53,910
100 10.040 4.750 5.290 94.4% 0.538 9.6% 16% False False 46,237
120 10.040 4.750 5.290 94.4% 0.547 9.8% 16% False False 40,335
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.457
2.618 6.800
1.618 6.398
1.000 6.150
0.618 5.996
HIGH 5.748
0.618 5.594
0.500 5.547
0.382 5.500
LOW 5.346
0.618 5.098
1.000 4.944
1.618 4.696
2.618 4.294
4.250 3.638
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 5.586 5.487
PP 5.567 5.368
S1 5.547 5.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.