NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.970 5.187 0.217 4.4% 6.263
High 5.259 5.740 0.481 9.1% 6.314
Low 4.750 5.119 0.369 7.8% 4.903
Close 5.199 5.613 0.414 8.0% 4.959
Range 0.509 0.621 0.112 22.0% 1.411
ATR 0.456 0.468 0.012 2.6% 0.000
Volume 69,672 39,947 -29,725 -42.7% 547,616
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.354 7.104 5.955
R3 6.733 6.483 5.784
R2 6.112 6.112 5.727
R1 5.862 5.862 5.670 5.987
PP 5.491 5.491 5.491 5.553
S1 5.241 5.241 5.556 5.366
S2 4.870 4.870 5.499
S3 4.249 4.620 5.442
S4 3.628 3.999 5.271
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.625 8.703 5.735
R3 8.214 7.292 5.347
R2 6.803 6.803 5.218
R1 5.881 5.881 5.088 5.637
PP 5.392 5.392 5.392 5.270
S1 4.470 4.470 4.830 4.226
S2 3.981 3.981 4.700
S3 2.570 3.059 4.571
S4 1.159 1.648 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.784 4.750 1.034 18.4% 0.454 8.1% 83% False False 84,545
10 6.803 4.750 2.053 36.6% 0.427 7.6% 42% False False 99,773
20 7.188 4.750 2.438 43.4% 0.429 7.6% 35% False False 102,101
40 9.454 4.750 4.704 83.8% 0.491 8.7% 18% False False 81,978
60 10.040 4.750 5.290 94.2% 0.509 9.1% 16% False False 64,947
80 10.040 4.750 5.290 94.2% 0.518 9.2% 16% False False 53,716
100 10.040 4.750 5.290 94.2% 0.538 9.6% 16% False False 45,964
120 10.040 4.750 5.290 94.2% 0.550 9.8% 16% False False 40,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 8.379
2.618 7.366
1.618 6.745
1.000 6.361
0.618 6.124
HIGH 5.740
0.618 5.503
0.500 5.430
0.382 5.356
LOW 5.119
0.618 4.735
1.000 4.498
1.618 4.114
2.618 3.493
4.250 2.480
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 5.552 5.490
PP 5.491 5.368
S1 5.430 5.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.