NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 5.322 4.970 -0.352 -6.6% 6.263
High 5.375 5.259 -0.116 -2.2% 6.314
Low 4.903 4.750 -0.153 -3.1% 4.903
Close 4.959 5.199 0.240 4.8% 4.959
Range 0.472 0.509 0.037 7.8% 1.411
ATR 0.452 0.456 0.004 0.9% 0.000
Volume 101,734 69,672 -32,062 -31.5% 547,616
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.596 6.407 5.479
R3 6.087 5.898 5.339
R2 5.578 5.578 5.292
R1 5.389 5.389 5.246 5.484
PP 5.069 5.069 5.069 5.117
S1 4.880 4.880 5.152 4.975
S2 4.560 4.560 5.106
S3 4.051 4.371 5.059
S4 3.542 3.862 4.919
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.625 8.703 5.735
R3 8.214 7.292 5.347
R2 6.803 6.803 5.218
R1 5.881 5.881 5.088 5.637
PP 5.392 5.392 5.392 5.270
S1 4.470 4.470 4.830 4.226
S2 3.981 3.981 4.700
S3 2.570 3.059 4.571
S4 1.159 1.648 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.095 4.750 1.345 25.9% 0.414 8.0% 33% False True 96,972
10 6.803 4.750 2.053 39.5% 0.396 7.6% 22% False True 106,467
20 7.240 4.750 2.490 47.9% 0.423 8.1% 18% False True 106,649
40 9.726 4.750 4.976 95.7% 0.492 9.5% 9% False True 81,964
60 10.040 4.750 5.290 101.8% 0.508 9.8% 8% False True 64,636
80 10.040 4.750 5.290 101.8% 0.515 9.9% 8% False True 53,425
100 10.040 4.750 5.290 101.8% 0.538 10.3% 8% False True 45,700
120 10.040 4.750 5.290 101.8% 0.550 10.6% 8% False True 39,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7.422
2.618 6.592
1.618 6.083
1.000 5.768
0.618 5.574
HIGH 5.259
0.618 5.065
0.500 5.005
0.382 4.944
LOW 4.750
0.618 4.435
1.000 4.241
1.618 3.926
2.618 3.417
4.250 2.587
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 5.134 5.185
PP 5.069 5.171
S1 5.005 5.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.