NYMEX Natural Gas Future November 2022
Trading Metrics calculated at close of trading on 24-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
24-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
5.322 |
4.970 |
-0.352 |
-6.6% |
6.263 |
High |
5.375 |
5.259 |
-0.116 |
-2.2% |
6.314 |
Low |
4.903 |
4.750 |
-0.153 |
-3.1% |
4.903 |
Close |
4.959 |
5.199 |
0.240 |
4.8% |
4.959 |
Range |
0.472 |
0.509 |
0.037 |
7.8% |
1.411 |
ATR |
0.452 |
0.456 |
0.004 |
0.9% |
0.000 |
Volume |
101,734 |
69,672 |
-32,062 |
-31.5% |
547,616 |
|
Daily Pivots for day following 24-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.596 |
6.407 |
5.479 |
|
R3 |
6.087 |
5.898 |
5.339 |
|
R2 |
5.578 |
5.578 |
5.292 |
|
R1 |
5.389 |
5.389 |
5.246 |
5.484 |
PP |
5.069 |
5.069 |
5.069 |
5.117 |
S1 |
4.880 |
4.880 |
5.152 |
4.975 |
S2 |
4.560 |
4.560 |
5.106 |
|
S3 |
4.051 |
4.371 |
5.059 |
|
S4 |
3.542 |
3.862 |
4.919 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.625 |
8.703 |
5.735 |
|
R3 |
8.214 |
7.292 |
5.347 |
|
R2 |
6.803 |
6.803 |
5.218 |
|
R1 |
5.881 |
5.881 |
5.088 |
5.637 |
PP |
5.392 |
5.392 |
5.392 |
5.270 |
S1 |
4.470 |
4.470 |
4.830 |
4.226 |
S2 |
3.981 |
3.981 |
4.700 |
|
S3 |
2.570 |
3.059 |
4.571 |
|
S4 |
1.159 |
1.648 |
4.183 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.095 |
4.750 |
1.345 |
25.9% |
0.414 |
8.0% |
33% |
False |
True |
96,972 |
10 |
6.803 |
4.750 |
2.053 |
39.5% |
0.396 |
7.6% |
22% |
False |
True |
106,467 |
20 |
7.240 |
4.750 |
2.490 |
47.9% |
0.423 |
8.1% |
18% |
False |
True |
106,649 |
40 |
9.726 |
4.750 |
4.976 |
95.7% |
0.492 |
9.5% |
9% |
False |
True |
81,964 |
60 |
10.040 |
4.750 |
5.290 |
101.8% |
0.508 |
9.8% |
8% |
False |
True |
64,636 |
80 |
10.040 |
4.750 |
5.290 |
101.8% |
0.515 |
9.9% |
8% |
False |
True |
53,425 |
100 |
10.040 |
4.750 |
5.290 |
101.8% |
0.538 |
10.3% |
8% |
False |
True |
45,700 |
120 |
10.040 |
4.750 |
5.290 |
101.8% |
0.550 |
10.6% |
8% |
False |
True |
39,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.422 |
2.618 |
6.592 |
1.618 |
6.083 |
1.000 |
5.768 |
0.618 |
5.574 |
HIGH |
5.259 |
0.618 |
5.065 |
0.500 |
5.005 |
0.382 |
4.944 |
LOW |
4.750 |
0.618 |
4.435 |
1.000 |
4.241 |
1.618 |
3.926 |
2.618 |
3.417 |
4.250 |
2.587 |
|
|
Fisher Pivots for day following 24-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
5.134 |
5.185 |
PP |
5.069 |
5.171 |
S1 |
5.005 |
5.158 |
|