NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 5.456 5.322 -0.134 -2.5% 6.263
High 5.565 5.375 -0.190 -3.4% 6.314
Low 5.253 4.903 -0.350 -6.7% 4.903
Close 5.358 4.959 -0.399 -7.4% 4.959
Range 0.312 0.472 0.160 51.3% 1.411
ATR 0.451 0.452 0.002 0.3% 0.000
Volume 104,216 101,734 -2,482 -2.4% 547,616
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.495 6.199 5.219
R3 6.023 5.727 5.089
R2 5.551 5.551 5.046
R1 5.255 5.255 5.002 5.167
PP 5.079 5.079 5.079 5.035
S1 4.783 4.783 4.916 4.695
S2 4.607 4.607 4.872
S3 4.135 4.311 4.829
S4 3.663 3.839 4.699
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.625 8.703 5.735
R3 8.214 7.292 5.347
R2 6.803 6.803 5.218
R1 5.881 5.881 5.088 5.637
PP 5.392 5.392 5.392 5.270
S1 4.470 4.470 4.830 4.226
S2 3.981 3.981 4.700
S3 2.570 3.059 4.571
S4 1.159 1.648 4.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.314 4.903 1.411 28.5% 0.393 7.9% 4% False True 109,523
10 6.901 4.903 1.998 40.3% 0.394 7.9% 3% False True 110,923
20 7.240 4.903 2.337 47.1% 0.419 8.5% 2% False True 107,219
40 9.726 4.903 4.823 97.3% 0.491 9.9% 1% False True 80,861
60 10.040 4.903 5.137 103.6% 0.505 10.2% 1% False True 63,764
80 10.040 4.903 5.137 103.6% 0.524 10.6% 1% False True 52,894
100 10.040 4.903 5.137 103.6% 0.539 10.9% 1% False True 45,085
120 10.040 4.903 5.137 103.6% 0.550 11.1% 1% False True 39,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.381
2.618 6.611
1.618 6.139
1.000 5.847
0.618 5.667
HIGH 5.375
0.618 5.195
0.500 5.139
0.382 5.083
LOW 4.903
0.618 4.611
1.000 4.431
1.618 4.139
2.618 3.667
4.250 2.897
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 5.139 5.344
PP 5.079 5.215
S1 5.019 5.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.