NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 5.686 5.456 -0.230 -4.0% 6.647
High 5.784 5.565 -0.219 -3.8% 6.901
Low 5.427 5.253 -0.174 -3.2% 6.337
Close 5.462 5.358 -0.104 -1.9% 6.453
Range 0.357 0.312 -0.045 -12.6% 0.564
ATR 0.461 0.451 -0.011 -2.3% 0.000
Volume 107,157 104,216 -2,941 -2.7% 561,623
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.328 6.155 5.530
R3 6.016 5.843 5.444
R2 5.704 5.704 5.415
R1 5.531 5.531 5.387 5.462
PP 5.392 5.392 5.392 5.357
S1 5.219 5.219 5.329 5.150
S2 5.080 5.080 5.301
S3 4.768 4.907 5.272
S4 4.456 4.595 5.186
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.256 7.918 6.763
R3 7.692 7.354 6.608
R2 7.128 7.128 6.556
R1 6.790 6.790 6.505 6.677
PP 6.564 6.564 6.564 6.507
S1 6.226 6.226 6.401 6.113
S2 6.000 6.000 6.350
S3 5.436 5.662 6.298
S4 4.872 5.098 6.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.742 5.253 1.489 27.8% 0.365 6.8% 7% False True 108,522
10 6.926 5.253 1.673 31.2% 0.380 7.1% 6% False True 113,221
20 7.374 5.253 2.121 39.6% 0.421 7.9% 5% False True 108,313
40 9.726 5.253 4.473 83.5% 0.485 9.1% 2% False True 78,782
60 10.040 5.253 4.787 89.3% 0.507 9.5% 2% False True 62,413
80 10.040 5.253 4.787 89.3% 0.522 9.8% 2% False True 51,773
100 10.040 5.253 4.787 89.3% 0.541 10.1% 2% False True 44,205
120 10.040 5.253 4.787 89.3% 0.549 10.2% 2% False True 38,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.891
2.618 6.382
1.618 6.070
1.000 5.877
0.618 5.758
HIGH 5.565
0.618 5.446
0.500 5.409
0.382 5.372
LOW 5.253
0.618 5.060
1.000 4.941
1.618 4.748
2.618 4.436
4.250 3.927
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 5.409 5.674
PP 5.392 5.569
S1 5.375 5.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.