NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 5.978 5.686 -0.292 -4.9% 6.647
High 6.095 5.784 -0.311 -5.1% 6.901
Low 5.673 5.427 -0.246 -4.3% 6.337
Close 5.745 5.462 -0.283 -4.9% 6.453
Range 0.422 0.357 -0.065 -15.4% 0.564
ATR 0.469 0.461 -0.008 -1.7% 0.000
Volume 102,085 107,157 5,072 5.0% 561,623
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.629 6.402 5.658
R3 6.272 6.045 5.560
R2 5.915 5.915 5.527
R1 5.688 5.688 5.495 5.623
PP 5.558 5.558 5.558 5.525
S1 5.331 5.331 5.429 5.266
S2 5.201 5.201 5.397
S3 4.844 4.974 5.364
S4 4.487 4.617 5.266
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.256 7.918 6.763
R3 7.692 7.354 6.608
R2 7.128 7.128 6.556
R1 6.790 6.790 6.505 6.677
PP 6.564 6.564 6.564 6.507
S1 6.226 6.226 6.401 6.113
S2 6.000 6.000 6.350
S3 5.436 5.662 6.298
S4 4.872 5.098 6.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.777 5.427 1.350 24.7% 0.391 7.2% 3% False True 113,957
10 7.188 5.427 1.761 32.2% 0.382 7.0% 2% False True 113,793
20 7.825 5.427 2.398 43.9% 0.438 8.0% 1% False True 107,817
40 9.726 5.427 4.299 78.7% 0.486 8.9% 1% False True 77,066
60 10.040 5.427 4.613 84.5% 0.512 9.4% 1% False True 61,081
80 10.040 5.427 4.613 84.5% 0.522 9.6% 1% False True 50,593
100 10.040 5.427 4.613 84.5% 0.544 10.0% 1% False True 43,264
120 10.040 5.427 4.613 84.5% 0.550 10.1% 1% False True 37,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.301
2.618 6.719
1.618 6.362
1.000 6.141
0.618 6.005
HIGH 5.784
0.618 5.648
0.500 5.606
0.382 5.563
LOW 5.427
0.618 5.206
1.000 5.070
1.618 4.849
2.618 4.492
4.250 3.910
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 5.606 5.871
PP 5.558 5.734
S1 5.510 5.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.