NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 6.263 5.978 -0.285 -4.6% 6.647
High 6.314 6.095 -0.219 -3.5% 6.901
Low 5.912 5.673 -0.239 -4.0% 6.337
Close 5.999 5.745 -0.254 -4.2% 6.453
Range 0.402 0.422 0.020 5.0% 0.564
ATR 0.473 0.469 -0.004 -0.8% 0.000
Volume 132,424 102,085 -30,339 -22.9% 561,623
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.104 6.846 5.977
R3 6.682 6.424 5.861
R2 6.260 6.260 5.822
R1 6.002 6.002 5.784 5.920
PP 5.838 5.838 5.838 5.797
S1 5.580 5.580 5.706 5.498
S2 5.416 5.416 5.668
S3 4.994 5.158 5.629
S4 4.572 4.736 5.513
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.256 7.918 6.763
R3 7.692 7.354 6.608
R2 7.128 7.128 6.556
R1 6.790 6.790 6.505 6.677
PP 6.564 6.564 6.564 6.507
S1 6.226 6.226 6.401 6.113
S2 6.000 6.000 6.350
S3 5.436 5.662 6.298
S4 4.872 5.098 6.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.803 5.673 1.130 19.7% 0.400 7.0% 6% False True 115,002
10 7.188 5.673 1.515 26.4% 0.385 6.7% 5% False True 111,164
20 8.179 5.673 2.506 43.6% 0.449 7.8% 3% False True 105,472
40 10.040 5.673 4.367 76.0% 0.501 8.7% 2% False True 75,421
60 10.040 5.673 4.367 76.0% 0.519 9.0% 2% False True 59,749
80 10.040 5.460 4.580 79.7% 0.523 9.1% 6% False False 49,424
100 10.040 5.460 4.580 79.7% 0.547 9.5% 6% False False 42,444
120 10.040 5.460 4.580 79.7% 0.551 9.6% 6% False False 37,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.889
2.618 7.200
1.618 6.778
1.000 6.517
0.618 6.356
HIGH 6.095
0.618 5.934
0.500 5.884
0.382 5.834
LOW 5.673
0.618 5.412
1.000 5.251
1.618 4.990
2.618 4.568
4.250 3.880
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 5.884 6.208
PP 5.838 6.053
S1 5.791 5.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.