NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.684 |
6.263 |
-0.421 |
-6.3% |
6.647 |
| High |
6.742 |
6.314 |
-0.428 |
-6.3% |
6.901 |
| Low |
6.409 |
5.912 |
-0.497 |
-7.8% |
6.337 |
| Close |
6.453 |
5.999 |
-0.454 |
-7.0% |
6.453 |
| Range |
0.333 |
0.402 |
0.069 |
20.7% |
0.564 |
| ATR |
0.468 |
0.473 |
0.005 |
1.1% |
0.000 |
| Volume |
96,729 |
132,424 |
35,695 |
36.9% |
561,623 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.281 |
7.042 |
6.220 |
|
| R3 |
6.879 |
6.640 |
6.110 |
|
| R2 |
6.477 |
6.477 |
6.073 |
|
| R1 |
6.238 |
6.238 |
6.036 |
6.157 |
| PP |
6.075 |
6.075 |
6.075 |
6.034 |
| S1 |
5.836 |
5.836 |
5.962 |
5.755 |
| S2 |
5.673 |
5.673 |
5.925 |
|
| S3 |
5.271 |
5.434 |
5.888 |
|
| S4 |
4.869 |
5.032 |
5.778 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.256 |
7.918 |
6.763 |
|
| R3 |
7.692 |
7.354 |
6.608 |
|
| R2 |
7.128 |
7.128 |
6.556 |
|
| R1 |
6.790 |
6.790 |
6.505 |
6.677 |
| PP |
6.564 |
6.564 |
6.564 |
6.507 |
| S1 |
6.226 |
6.226 |
6.401 |
6.113 |
| S2 |
6.000 |
6.000 |
6.350 |
|
| S3 |
5.436 |
5.662 |
6.298 |
|
| S4 |
4.872 |
5.098 |
6.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.803 |
5.912 |
0.891 |
14.9% |
0.378 |
6.3% |
10% |
False |
True |
115,962 |
| 10 |
7.188 |
5.912 |
1.276 |
21.3% |
0.401 |
6.7% |
7% |
False |
True |
113,124 |
| 20 |
8.179 |
5.912 |
2.267 |
37.8% |
0.445 |
7.4% |
4% |
False |
True |
102,513 |
| 40 |
10.040 |
5.912 |
4.128 |
68.8% |
0.510 |
8.5% |
2% |
False |
True |
73,495 |
| 60 |
10.040 |
5.912 |
4.128 |
68.8% |
0.521 |
8.7% |
2% |
False |
True |
58,408 |
| 80 |
10.040 |
5.460 |
4.580 |
76.3% |
0.522 |
8.7% |
12% |
False |
False |
48,288 |
| 100 |
10.040 |
5.460 |
4.580 |
76.3% |
0.549 |
9.2% |
12% |
False |
False |
41,512 |
| 120 |
10.040 |
5.460 |
4.580 |
76.3% |
0.552 |
9.2% |
12% |
False |
False |
36,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.023 |
|
2.618 |
7.366 |
|
1.618 |
6.964 |
|
1.000 |
6.716 |
|
0.618 |
6.562 |
|
HIGH |
6.314 |
|
0.618 |
6.160 |
|
0.500 |
6.113 |
|
0.382 |
6.066 |
|
LOW |
5.912 |
|
0.618 |
5.664 |
|
1.000 |
5.510 |
|
1.618 |
5.262 |
|
2.618 |
4.860 |
|
4.250 |
4.204 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.113 |
6.345 |
| PP |
6.075 |
6.229 |
| S1 |
6.037 |
6.114 |
|