NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.439 |
6.684 |
0.245 |
3.8% |
6.647 |
| High |
6.777 |
6.742 |
-0.035 |
-0.5% |
6.901 |
| Low |
6.337 |
6.409 |
0.072 |
1.1% |
6.337 |
| Close |
6.741 |
6.453 |
-0.288 |
-4.3% |
6.453 |
| Range |
0.440 |
0.333 |
-0.107 |
-24.3% |
0.564 |
| ATR |
0.478 |
0.468 |
-0.010 |
-2.2% |
0.000 |
| Volume |
131,392 |
96,729 |
-34,663 |
-26.4% |
561,623 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.534 |
7.326 |
6.636 |
|
| R3 |
7.201 |
6.993 |
6.545 |
|
| R2 |
6.868 |
6.868 |
6.514 |
|
| R1 |
6.660 |
6.660 |
6.484 |
6.598 |
| PP |
6.535 |
6.535 |
6.535 |
6.503 |
| S1 |
6.327 |
6.327 |
6.422 |
6.265 |
| S2 |
6.202 |
6.202 |
6.392 |
|
| S3 |
5.869 |
5.994 |
6.361 |
|
| S4 |
5.536 |
5.661 |
6.270 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.256 |
7.918 |
6.763 |
|
| R3 |
7.692 |
7.354 |
6.608 |
|
| R2 |
7.128 |
7.128 |
6.556 |
|
| R1 |
6.790 |
6.790 |
6.505 |
6.677 |
| PP |
6.564 |
6.564 |
6.564 |
6.507 |
| S1 |
6.226 |
6.226 |
6.401 |
6.113 |
| S2 |
6.000 |
6.000 |
6.350 |
|
| S3 |
5.436 |
5.662 |
6.298 |
|
| S4 |
4.872 |
5.098 |
6.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.901 |
6.337 |
0.564 |
8.7% |
0.395 |
6.1% |
21% |
False |
False |
112,324 |
| 10 |
7.188 |
6.305 |
0.883 |
13.7% |
0.413 |
6.4% |
17% |
False |
False |
110,330 |
| 20 |
8.179 |
6.305 |
1.874 |
29.0% |
0.450 |
7.0% |
8% |
False |
False |
98,209 |
| 40 |
10.040 |
6.305 |
3.735 |
57.9% |
0.512 |
7.9% |
4% |
False |
False |
70,662 |
| 60 |
10.040 |
6.305 |
3.735 |
57.9% |
0.524 |
8.1% |
4% |
False |
False |
56,632 |
| 80 |
10.040 |
5.460 |
4.580 |
71.0% |
0.523 |
8.1% |
22% |
False |
False |
46,867 |
| 100 |
10.040 |
5.460 |
4.580 |
71.0% |
0.547 |
8.5% |
22% |
False |
False |
40,265 |
| 120 |
10.040 |
5.460 |
4.580 |
71.0% |
0.552 |
8.5% |
22% |
False |
False |
35,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.157 |
|
2.618 |
7.614 |
|
1.618 |
7.281 |
|
1.000 |
7.075 |
|
0.618 |
6.948 |
|
HIGH |
6.742 |
|
0.618 |
6.615 |
|
0.500 |
6.576 |
|
0.382 |
6.536 |
|
LOW |
6.409 |
|
0.618 |
6.203 |
|
1.000 |
6.076 |
|
1.618 |
5.870 |
|
2.618 |
5.537 |
|
4.250 |
4.994 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.576 |
6.570 |
| PP |
6.535 |
6.531 |
| S1 |
6.494 |
6.492 |
|