NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.601 |
6.439 |
-0.162 |
-2.5% |
6.800 |
| High |
6.803 |
6.777 |
-0.026 |
-0.4% |
7.188 |
| Low |
6.399 |
6.337 |
-0.062 |
-1.0% |
6.305 |
| Close |
6.435 |
6.741 |
0.306 |
4.8% |
6.748 |
| Range |
0.404 |
0.440 |
0.036 |
8.9% |
0.883 |
| ATR |
0.481 |
0.478 |
-0.003 |
-0.6% |
0.000 |
| Volume |
112,382 |
131,392 |
19,010 |
16.9% |
541,678 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.938 |
7.780 |
6.983 |
|
| R3 |
7.498 |
7.340 |
6.862 |
|
| R2 |
7.058 |
7.058 |
6.822 |
|
| R1 |
6.900 |
6.900 |
6.781 |
6.979 |
| PP |
6.618 |
6.618 |
6.618 |
6.658 |
| S1 |
6.460 |
6.460 |
6.701 |
6.539 |
| S2 |
6.178 |
6.178 |
6.660 |
|
| S3 |
5.738 |
6.020 |
6.620 |
|
| S4 |
5.298 |
5.580 |
6.499 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.396 |
8.955 |
7.234 |
|
| R3 |
8.513 |
8.072 |
6.991 |
|
| R2 |
7.630 |
7.630 |
6.910 |
|
| R1 |
7.189 |
7.189 |
6.829 |
6.968 |
| PP |
6.747 |
6.747 |
6.747 |
6.637 |
| S1 |
6.306 |
6.306 |
6.667 |
6.085 |
| S2 |
5.864 |
5.864 |
6.586 |
|
| S3 |
4.981 |
5.423 |
6.505 |
|
| S4 |
4.098 |
4.540 |
6.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.926 |
6.337 |
0.589 |
8.7% |
0.394 |
5.8% |
69% |
False |
True |
117,920 |
| 10 |
7.188 |
6.305 |
0.883 |
13.1% |
0.414 |
6.1% |
49% |
False |
False |
110,394 |
| 20 |
8.367 |
6.305 |
2.062 |
30.6% |
0.463 |
6.9% |
21% |
False |
False |
96,090 |
| 40 |
10.040 |
6.305 |
3.735 |
55.4% |
0.521 |
7.7% |
12% |
False |
False |
68,977 |
| 60 |
10.040 |
6.305 |
3.735 |
55.4% |
0.527 |
7.8% |
12% |
False |
False |
55,363 |
| 80 |
10.040 |
5.460 |
4.580 |
67.9% |
0.524 |
7.8% |
28% |
False |
False |
45,778 |
| 100 |
10.040 |
5.460 |
4.580 |
67.9% |
0.553 |
8.2% |
28% |
False |
False |
39,399 |
| 120 |
10.040 |
5.460 |
4.580 |
67.9% |
0.554 |
8.2% |
28% |
False |
False |
34,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.647 |
|
2.618 |
7.929 |
|
1.618 |
7.489 |
|
1.000 |
7.217 |
|
0.618 |
7.049 |
|
HIGH |
6.777 |
|
0.618 |
6.609 |
|
0.500 |
6.557 |
|
0.382 |
6.505 |
|
LOW |
6.337 |
|
0.618 |
6.065 |
|
1.000 |
5.897 |
|
1.618 |
5.625 |
|
2.618 |
5.185 |
|
4.250 |
4.467 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.680 |
6.684 |
| PP |
6.618 |
6.627 |
| S1 |
6.557 |
6.570 |
|