NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.512 |
6.601 |
0.089 |
1.4% |
6.800 |
| High |
6.671 |
6.803 |
0.132 |
2.0% |
7.188 |
| Low |
6.362 |
6.399 |
0.037 |
0.6% |
6.305 |
| Close |
6.596 |
6.435 |
-0.161 |
-2.4% |
6.748 |
| Range |
0.309 |
0.404 |
0.095 |
30.7% |
0.883 |
| ATR |
0.487 |
0.481 |
-0.006 |
-1.2% |
0.000 |
| Volume |
106,885 |
112,382 |
5,497 |
5.1% |
541,678 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.758 |
7.500 |
6.657 |
|
| R3 |
7.354 |
7.096 |
6.546 |
|
| R2 |
6.950 |
6.950 |
6.509 |
|
| R1 |
6.692 |
6.692 |
6.472 |
6.619 |
| PP |
6.546 |
6.546 |
6.546 |
6.509 |
| S1 |
6.288 |
6.288 |
6.398 |
6.215 |
| S2 |
6.142 |
6.142 |
6.361 |
|
| S3 |
5.738 |
5.884 |
6.324 |
|
| S4 |
5.334 |
5.480 |
6.213 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.396 |
8.955 |
7.234 |
|
| R3 |
8.513 |
8.072 |
6.991 |
|
| R2 |
7.630 |
7.630 |
6.910 |
|
| R1 |
7.189 |
7.189 |
6.829 |
6.968 |
| PP |
6.747 |
6.747 |
6.747 |
6.637 |
| S1 |
6.306 |
6.306 |
6.667 |
6.085 |
| S2 |
5.864 |
5.864 |
6.586 |
|
| S3 |
4.981 |
5.423 |
6.505 |
|
| S4 |
4.098 |
4.540 |
6.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.188 |
6.362 |
0.826 |
12.8% |
0.372 |
5.8% |
9% |
False |
False |
113,629 |
| 10 |
7.188 |
6.305 |
0.883 |
13.7% |
0.424 |
6.6% |
15% |
False |
False |
105,827 |
| 20 |
9.159 |
6.305 |
2.854 |
44.4% |
0.486 |
7.6% |
5% |
False |
False |
92,720 |
| 40 |
10.040 |
6.305 |
3.735 |
58.0% |
0.523 |
8.1% |
3% |
False |
False |
66,355 |
| 60 |
10.040 |
6.305 |
3.735 |
58.0% |
0.534 |
8.3% |
3% |
False |
False |
53,493 |
| 80 |
10.040 |
5.460 |
4.580 |
71.2% |
0.524 |
8.1% |
21% |
False |
False |
44,327 |
| 100 |
10.040 |
5.460 |
4.580 |
71.2% |
0.552 |
8.6% |
21% |
False |
False |
38,159 |
| 120 |
10.040 |
5.460 |
4.580 |
71.2% |
0.556 |
8.6% |
21% |
False |
False |
33,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.520 |
|
2.618 |
7.861 |
|
1.618 |
7.457 |
|
1.000 |
7.207 |
|
0.618 |
7.053 |
|
HIGH |
6.803 |
|
0.618 |
6.649 |
|
0.500 |
6.601 |
|
0.382 |
6.553 |
|
LOW |
6.399 |
|
0.618 |
6.149 |
|
1.000 |
5.995 |
|
1.618 |
5.745 |
|
2.618 |
5.341 |
|
4.250 |
4.682 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.601 |
6.632 |
| PP |
6.546 |
6.566 |
| S1 |
6.490 |
6.501 |
|