NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.647 |
6.512 |
-0.135 |
-2.0% |
6.800 |
| High |
6.901 |
6.671 |
-0.230 |
-3.3% |
7.188 |
| Low |
6.411 |
6.362 |
-0.049 |
-0.8% |
6.305 |
| Close |
6.435 |
6.596 |
0.161 |
2.5% |
6.748 |
| Range |
0.490 |
0.309 |
-0.181 |
-36.9% |
0.883 |
| ATR |
0.501 |
0.487 |
-0.014 |
-2.7% |
0.000 |
| Volume |
114,235 |
106,885 |
-7,350 |
-6.4% |
541,678 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.470 |
7.342 |
6.766 |
|
| R3 |
7.161 |
7.033 |
6.681 |
|
| R2 |
6.852 |
6.852 |
6.653 |
|
| R1 |
6.724 |
6.724 |
6.624 |
6.788 |
| PP |
6.543 |
6.543 |
6.543 |
6.575 |
| S1 |
6.415 |
6.415 |
6.568 |
6.479 |
| S2 |
6.234 |
6.234 |
6.539 |
|
| S3 |
5.925 |
6.106 |
6.511 |
|
| S4 |
5.616 |
5.797 |
6.426 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.396 |
8.955 |
7.234 |
|
| R3 |
8.513 |
8.072 |
6.991 |
|
| R2 |
7.630 |
7.630 |
6.910 |
|
| R1 |
7.189 |
7.189 |
6.829 |
6.968 |
| PP |
6.747 |
6.747 |
6.747 |
6.637 |
| S1 |
6.306 |
6.306 |
6.667 |
6.085 |
| S2 |
5.864 |
5.864 |
6.586 |
|
| S3 |
4.981 |
5.423 |
6.505 |
|
| S4 |
4.098 |
4.540 |
6.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.188 |
6.362 |
0.826 |
12.5% |
0.370 |
5.6% |
28% |
False |
True |
107,326 |
| 10 |
7.188 |
6.305 |
0.883 |
13.4% |
0.431 |
6.5% |
33% |
False |
False |
104,428 |
| 20 |
9.292 |
6.305 |
2.987 |
45.3% |
0.512 |
7.8% |
10% |
False |
False |
90,786 |
| 40 |
10.040 |
6.305 |
3.735 |
56.6% |
0.528 |
8.0% |
8% |
False |
False |
64,268 |
| 60 |
10.040 |
6.305 |
3.735 |
56.6% |
0.534 |
8.1% |
8% |
False |
False |
51,886 |
| 80 |
10.040 |
5.460 |
4.580 |
69.4% |
0.527 |
8.0% |
25% |
False |
False |
43,074 |
| 100 |
10.040 |
5.460 |
4.580 |
69.4% |
0.554 |
8.4% |
25% |
False |
False |
37,118 |
| 120 |
10.040 |
5.460 |
4.580 |
69.4% |
0.556 |
8.4% |
25% |
False |
False |
32,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.984 |
|
2.618 |
7.480 |
|
1.618 |
7.171 |
|
1.000 |
6.980 |
|
0.618 |
6.862 |
|
HIGH |
6.671 |
|
0.618 |
6.553 |
|
0.500 |
6.517 |
|
0.382 |
6.480 |
|
LOW |
6.362 |
|
0.618 |
6.171 |
|
1.000 |
6.053 |
|
1.618 |
5.862 |
|
2.618 |
5.553 |
|
4.250 |
5.049 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.570 |
6.644 |
| PP |
6.543 |
6.628 |
| S1 |
6.517 |
6.612 |
|