NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.856 |
6.647 |
-0.209 |
-3.0% |
6.800 |
| High |
6.926 |
6.901 |
-0.025 |
-0.4% |
7.188 |
| Low |
6.600 |
6.411 |
-0.189 |
-2.9% |
6.305 |
| Close |
6.748 |
6.435 |
-0.313 |
-4.6% |
6.748 |
| Range |
0.326 |
0.490 |
0.164 |
50.3% |
0.883 |
| ATR |
0.501 |
0.501 |
-0.001 |
-0.2% |
0.000 |
| Volume |
124,707 |
114,235 |
-10,472 |
-8.4% |
541,678 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.052 |
7.734 |
6.705 |
|
| R3 |
7.562 |
7.244 |
6.570 |
|
| R2 |
7.072 |
7.072 |
6.525 |
|
| R1 |
6.754 |
6.754 |
6.480 |
6.668 |
| PP |
6.582 |
6.582 |
6.582 |
6.540 |
| S1 |
6.264 |
6.264 |
6.390 |
6.178 |
| S2 |
6.092 |
6.092 |
6.345 |
|
| S3 |
5.602 |
5.774 |
6.300 |
|
| S4 |
5.112 |
5.284 |
6.166 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.396 |
8.955 |
7.234 |
|
| R3 |
8.513 |
8.072 |
6.991 |
|
| R2 |
7.630 |
7.630 |
6.910 |
|
| R1 |
7.189 |
7.189 |
6.829 |
6.968 |
| PP |
6.747 |
6.747 |
6.747 |
6.637 |
| S1 |
6.306 |
6.306 |
6.667 |
6.085 |
| S2 |
5.864 |
5.864 |
6.586 |
|
| S3 |
4.981 |
5.423 |
6.505 |
|
| S4 |
4.098 |
4.540 |
6.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.188 |
6.310 |
0.878 |
13.6% |
0.424 |
6.6% |
14% |
False |
False |
110,286 |
| 10 |
7.240 |
6.305 |
0.935 |
14.5% |
0.450 |
7.0% |
14% |
False |
False |
106,831 |
| 20 |
9.292 |
6.305 |
2.987 |
46.4% |
0.511 |
7.9% |
4% |
False |
False |
88,066 |
| 40 |
10.040 |
6.305 |
3.735 |
58.0% |
0.534 |
8.3% |
3% |
False |
False |
62,066 |
| 60 |
10.040 |
6.305 |
3.735 |
58.0% |
0.537 |
8.3% |
3% |
False |
False |
50,384 |
| 80 |
10.040 |
5.460 |
4.580 |
71.2% |
0.532 |
8.3% |
21% |
False |
False |
41,936 |
| 100 |
10.040 |
5.460 |
4.580 |
71.2% |
0.554 |
8.6% |
21% |
False |
False |
36,107 |
| 120 |
10.040 |
5.460 |
4.580 |
71.2% |
0.558 |
8.7% |
21% |
False |
False |
31,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.984 |
|
2.618 |
8.184 |
|
1.618 |
7.694 |
|
1.000 |
7.391 |
|
0.618 |
7.204 |
|
HIGH |
6.901 |
|
0.618 |
6.714 |
|
0.500 |
6.656 |
|
0.382 |
6.598 |
|
LOW |
6.411 |
|
0.618 |
6.108 |
|
1.000 |
5.921 |
|
1.618 |
5.618 |
|
2.618 |
5.128 |
|
4.250 |
4.329 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.656 |
6.800 |
| PP |
6.582 |
6.678 |
| S1 |
6.509 |
6.557 |
|