NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 6.830 6.921 0.091 1.3% 7.017
High 7.022 7.188 0.166 2.4% 7.240
Low 6.627 6.856 0.229 3.5% 6.562
Close 6.930 6.972 0.042 0.6% 6.766
Range 0.395 0.332 -0.063 -15.9% 0.678
ATR 0.525 0.511 -0.014 -2.6% 0.000
Volume 80,869 109,938 29,069 35.9% 493,480
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.001 7.819 7.155
R3 7.669 7.487 7.063
R2 7.337 7.337 7.033
R1 7.155 7.155 7.002 7.246
PP 7.005 7.005 7.005 7.051
S1 6.823 6.823 6.942 6.914
S2 6.673 6.673 6.911
S3 6.341 6.491 6.881
S4 6.009 6.159 6.789
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.890 8.506 7.139
R3 8.212 7.828 6.952
R2 7.534 7.534 6.890
R1 7.150 7.150 6.828 7.003
PP 6.856 6.856 6.856 6.783
S1 6.472 6.472 6.704 6.325
S2 6.178 6.178 6.642
S3 5.500 5.794 6.580
S4 4.822 5.116 6.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.188 6.305 0.883 12.7% 0.433 6.2% 76% True False 102,868
10 7.374 6.305 1.069 15.3% 0.463 6.6% 62% False False 103,405
20 9.292 6.305 2.987 42.8% 0.512 7.3% 22% False False 81,727
40 10.040 6.305 3.735 53.6% 0.543 7.8% 18% False False 57,954
60 10.040 6.305 3.735 53.6% 0.539 7.7% 18% False False 46,975
80 10.040 5.460 4.580 65.7% 0.550 7.9% 33% False False 39,428
100 10.040 5.460 4.580 65.7% 0.554 7.9% 33% False False 33,865
120 10.040 5.460 4.580 65.7% 0.565 8.1% 33% False False 30,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8.599
2.618 8.057
1.618 7.725
1.000 7.520
0.618 7.393
HIGH 7.188
0.618 7.061
0.500 7.022
0.382 6.983
LOW 6.856
0.618 6.651
1.000 6.524
1.618 6.319
2.618 5.987
4.250 5.445
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 7.022 6.898
PP 7.005 6.823
S1 6.989 6.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.