NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 6.800 6.526 -0.274 -4.0% 7.017
High 6.829 6.886 0.057 0.8% 7.240
Low 6.305 6.310 0.005 0.1% 6.562
Close 6.470 6.837 0.367 5.7% 6.766
Range 0.524 0.576 0.052 9.9% 0.678
ATR 0.532 0.535 0.003 0.6% 0.000
Volume 104,483 121,681 17,198 16.5% 493,480
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.406 8.197 7.154
R3 7.830 7.621 6.995
R2 7.254 7.254 6.943
R1 7.045 7.045 6.890 7.150
PP 6.678 6.678 6.678 6.730
S1 6.469 6.469 6.784 6.574
S2 6.102 6.102 6.731
S3 5.526 5.893 6.679
S4 4.950 5.317 6.520
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.890 8.506 7.139
R3 8.212 7.828 6.952
R2 7.534 7.534 6.890
R1 7.150 7.150 6.828 7.003
PP 6.856 6.856 6.856 6.783
S1 6.472 6.472 6.704 6.325
S2 6.178 6.178 6.642
S3 5.500 5.794 6.580
S4 4.822 5.116 6.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.139 6.305 0.834 12.2% 0.492 7.2% 64% False False 101,530
10 8.179 6.305 1.874 27.4% 0.513 7.5% 28% False False 99,780
20 9.292 6.305 2.987 43.7% 0.517 7.6% 18% False False 77,637
40 10.040 6.305 3.735 54.6% 0.544 8.0% 14% False False 55,166
60 10.040 5.973 4.067 59.5% 0.549 8.0% 21% False False 44,527
80 10.040 5.460 4.580 67.0% 0.553 8.1% 30% False False 37,380
100 10.040 5.460 4.580 67.0% 0.556 8.1% 30% False False 32,101
120 10.040 5.460 4.580 67.0% 0.566 8.3% 30% False False 28,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.334
2.618 8.394
1.618 7.818
1.000 7.462
0.618 7.242
HIGH 6.886
0.618 6.666
0.500 6.598
0.382 6.530
LOW 6.310
0.618 5.954
1.000 5.734
1.618 5.378
2.618 4.802
4.250 3.862
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 6.757 6.783
PP 6.678 6.729
S1 6.598 6.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.