NYMEX Natural Gas Future November 2022
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
7.029 |
6.895 |
-0.134 |
-1.9% |
7.017 |
| High |
7.139 |
7.044 |
-0.095 |
-1.3% |
7.240 |
| Low |
6.599 |
6.705 |
0.106 |
1.6% |
6.562 |
| Close |
6.874 |
6.766 |
-0.108 |
-1.6% |
6.766 |
| Range |
0.540 |
0.339 |
-0.201 |
-37.2% |
0.678 |
| ATR |
0.547 |
0.533 |
-0.015 |
-2.7% |
0.000 |
| Volume |
85,719 |
97,372 |
11,653 |
13.6% |
493,480 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.855 |
7.650 |
6.952 |
|
| R3 |
7.516 |
7.311 |
6.859 |
|
| R2 |
7.177 |
7.177 |
6.828 |
|
| R1 |
6.972 |
6.972 |
6.797 |
6.905 |
| PP |
6.838 |
6.838 |
6.838 |
6.805 |
| S1 |
6.633 |
6.633 |
6.735 |
6.566 |
| S2 |
6.499 |
6.499 |
6.704 |
|
| S3 |
6.160 |
6.294 |
6.673 |
|
| S4 |
5.821 |
5.955 |
6.580 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.890 |
8.506 |
7.139 |
|
| R3 |
8.212 |
7.828 |
6.952 |
|
| R2 |
7.534 |
7.534 |
6.890 |
|
| R1 |
7.150 |
7.150 |
6.828 |
7.003 |
| PP |
6.856 |
6.856 |
6.856 |
6.783 |
| S1 |
6.472 |
6.472 |
6.704 |
6.325 |
| S2 |
6.178 |
6.178 |
6.642 |
|
| S3 |
5.500 |
5.794 |
6.580 |
|
| S4 |
4.822 |
5.116 |
6.393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.240 |
6.562 |
0.678 |
10.0% |
0.458 |
6.8% |
30% |
False |
False |
98,696 |
| 10 |
8.179 |
6.562 |
1.617 |
23.9% |
0.487 |
7.2% |
13% |
False |
False |
86,088 |
| 20 |
9.310 |
6.562 |
2.748 |
40.6% |
0.556 |
8.2% |
7% |
False |
False |
71,066 |
| 40 |
10.040 |
6.562 |
3.478 |
51.4% |
0.534 |
7.9% |
6% |
False |
False |
51,802 |
| 60 |
10.040 |
5.973 |
4.067 |
60.1% |
0.543 |
8.0% |
19% |
False |
False |
41,426 |
| 80 |
10.040 |
5.460 |
4.580 |
67.7% |
0.565 |
8.4% |
29% |
False |
False |
35,065 |
| 100 |
10.040 |
5.460 |
4.580 |
67.7% |
0.558 |
8.2% |
29% |
False |
False |
30,137 |
| 120 |
10.040 |
5.460 |
4.580 |
67.7% |
0.563 |
8.3% |
29% |
False |
False |
27,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.485 |
|
2.618 |
7.932 |
|
1.618 |
7.593 |
|
1.000 |
7.383 |
|
0.618 |
7.254 |
|
HIGH |
7.044 |
|
0.618 |
6.915 |
|
0.500 |
6.875 |
|
0.382 |
6.834 |
|
LOW |
6.705 |
|
0.618 |
6.495 |
|
1.000 |
6.366 |
|
1.618 |
6.156 |
|
2.618 |
5.817 |
|
4.250 |
5.264 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.875 |
6.851 |
| PP |
6.838 |
6.822 |
| S1 |
6.802 |
6.794 |
|