NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 6.775 7.029 0.254 3.7% 7.751
High 7.041 7.139 0.098 1.4% 8.179
Low 6.562 6.599 0.037 0.6% 6.867
Close 6.955 6.874 -0.081 -1.2% 6.992
Range 0.479 0.540 0.061 12.7% 1.312
ATR 0.548 0.547 -0.001 -0.1% 0.000
Volume 98,396 85,719 -12,677 -12.9% 367,402
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.491 8.222 7.171
R3 7.951 7.682 7.023
R2 7.411 7.411 6.973
R1 7.142 7.142 6.924 7.007
PP 6.871 6.871 6.871 6.803
S1 6.602 6.602 6.825 6.467
S2 6.331 6.331 6.775
S3 5.791 6.062 6.726
S4 5.251 5.522 6.577
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.449 7.714
R3 9.970 9.137 7.353
R2 8.658 8.658 7.233
R1 7.825 7.825 7.112 7.586
PP 7.346 7.346 7.346 7.226
S1 6.513 6.513 6.872 6.274
S2 6.034 6.034 6.751
S3 4.722 5.201 6.631
S4 3.410 3.889 6.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.374 6.562 0.812 11.8% 0.492 7.2% 38% False False 103,941
10 8.367 6.562 1.805 26.3% 0.513 7.5% 17% False False 81,786
20 9.454 6.562 2.892 42.1% 0.558 8.1% 11% False False 68,319
40 10.040 6.562 3.478 50.6% 0.538 7.8% 9% False False 49,818
60 10.040 5.586 4.454 64.8% 0.551 8.0% 29% False False 40,077
80 10.040 5.460 4.580 66.6% 0.565 8.2% 31% False False 34,003
100 10.040 5.460 4.580 66.6% 0.567 8.2% 31% False False 29,312
120 10.040 5.460 4.580 66.6% 0.562 8.2% 31% False False 26,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.434
2.618 8.553
1.618 8.013
1.000 7.679
0.618 7.473
HIGH 7.139
0.618 6.933
0.500 6.869
0.382 6.805
LOW 6.599
0.618 6.265
1.000 6.059
1.618 5.725
2.618 5.185
4.250 4.304
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 6.872 6.901
PP 6.871 6.892
S1 6.869 6.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.