NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 7.017 7.055 0.038 0.5% 7.751
High 7.126 7.240 0.114 1.6% 8.179
Low 6.692 6.740 0.048 0.7% 6.867
Close 7.014 6.760 -0.254 -3.6% 6.992
Range 0.434 0.500 0.066 15.2% 1.312
ATR 0.557 0.553 -0.004 -0.7% 0.000
Volume 81,078 130,915 49,837 61.5% 367,402
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.413 8.087 7.035
R3 7.913 7.587 6.898
R2 7.413 7.413 6.852
R1 7.087 7.087 6.806 7.000
PP 6.913 6.913 6.913 6.870
S1 6.587 6.587 6.714 6.500
S2 6.413 6.413 6.668
S3 5.913 6.087 6.623
S4 5.413 5.587 6.485
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.449 7.714
R3 9.970 9.137 7.353
R2 8.658 8.658 7.233
R1 7.825 7.825 7.112 7.586
PP 7.346 7.346 7.346 7.226
S1 6.513 6.513 6.872 6.274
S2 6.034 6.034 6.751
S3 4.722 5.201 6.631
S4 3.410 3.889 6.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.179 6.692 1.487 22.0% 0.534 7.9% 5% False False 98,030
10 9.292 6.692 2.600 38.5% 0.592 8.8% 3% False False 77,144
20 9.454 6.692 2.762 40.9% 0.552 8.2% 2% False False 61,855
40 10.040 6.692 3.348 49.5% 0.549 8.1% 2% False False 46,371
60 10.040 5.465 4.575 67.7% 0.548 8.1% 28% False False 37,588
80 10.040 5.460 4.580 67.8% 0.565 8.4% 28% False False 31,930
100 10.040 5.460 4.580 67.8% 0.574 8.5% 28% False False 27,733
120 10.040 5.460 4.580 67.8% 0.560 8.3% 28% False False 25,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.365
2.618 8.549
1.618 8.049
1.000 7.740
0.618 7.549
HIGH 7.240
0.618 7.049
0.500 6.990
0.382 6.931
LOW 6.740
0.618 6.431
1.000 6.240
1.618 5.931
2.618 5.431
4.250 4.615
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 6.990 7.033
PP 6.913 6.942
S1 6.837 6.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.