NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 7.274 7.017 -0.257 -3.5% 7.751
High 7.374 7.126 -0.248 -3.4% 8.179
Low 6.867 6.692 -0.175 -2.5% 6.867
Close 6.992 7.014 0.022 0.3% 6.992
Range 0.507 0.434 -0.073 -14.4% 1.312
ATR 0.567 0.557 -0.009 -1.7% 0.000
Volume 123,600 81,078 -42,522 -34.4% 367,402
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.246 8.064 7.253
R3 7.812 7.630 7.133
R2 7.378 7.378 7.094
R1 7.196 7.196 7.054 7.070
PP 6.944 6.944 6.944 6.881
S1 6.762 6.762 6.974 6.636
S2 6.510 6.510 6.934
S3 6.076 6.328 6.895
S4 5.642 5.894 6.775
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.449 7.714
R3 9.970 9.137 7.353
R2 8.658 8.658 7.233
R1 7.825 7.825 7.112 7.586
PP 7.346 7.346 7.346 7.226
S1 6.513 6.513 6.872 6.274
S2 6.034 6.034 6.751
S3 4.722 5.201 6.631
S4 3.410 3.889 6.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.179 6.692 1.487 21.2% 0.500 7.1% 22% False True 80,428
10 9.292 6.692 2.600 37.1% 0.571 8.1% 12% False True 69,301
20 9.726 6.692 3.034 43.3% 0.561 8.0% 11% False True 57,280
40 10.040 6.692 3.348 47.7% 0.550 7.8% 10% False True 43,630
60 10.040 5.465 4.575 65.2% 0.545 7.8% 34% False False 35,684
80 10.040 5.460 4.580 65.3% 0.566 8.1% 34% False False 30,462
100 10.040 5.460 4.580 65.3% 0.576 8.2% 34% False False 26,527
120 10.040 5.460 4.580 65.3% 0.560 8.0% 34% False False 24,082
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.971
2.618 8.262
1.618 7.828
1.000 7.560
0.618 7.394
HIGH 7.126
0.618 6.960
0.500 6.909
0.382 6.858
LOW 6.692
0.618 6.424
1.000 6.258
1.618 5.990
2.618 5.556
4.250 4.848
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 6.979 7.259
PP 6.944 7.177
S1 6.909 7.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.