NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 7.800 7.274 -0.526 -6.7% 7.751
High 7.825 7.374 -0.451 -5.8% 8.179
Low 7.168 6.867 -0.301 -4.2% 6.867
Close 7.193 6.992 -0.201 -2.8% 6.992
Range 0.657 0.507 -0.150 -22.8% 1.312
ATR 0.572 0.567 -0.005 -0.8% 0.000
Volume 94,309 123,600 29,291 31.1% 367,402
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.599 8.302 7.271
R3 8.092 7.795 7.131
R2 7.585 7.585 7.085
R1 7.288 7.288 7.038 7.183
PP 7.078 7.078 7.078 7.025
S1 6.781 6.781 6.946 6.676
S2 6.571 6.571 6.899
S3 6.064 6.274 6.853
S4 5.557 5.767 6.713
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.282 10.449 7.714
R3 9.970 9.137 7.353
R2 8.658 8.658 7.233
R1 7.825 7.825 7.112 7.586
PP 7.346 7.346 7.346 7.226
S1 6.513 6.513 6.872 6.274
S2 6.034 6.034 6.751
S3 4.722 5.201 6.631
S4 3.410 3.889 6.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.179 6.867 1.312 18.8% 0.515 7.4% 10% False True 73,480
10 9.292 6.867 2.425 34.7% 0.582 8.3% 5% False True 67,342
20 9.726 6.867 2.859 40.9% 0.563 8.0% 4% False True 54,502
40 10.040 6.867 3.173 45.4% 0.548 7.8% 4% False True 42,036
60 10.040 5.460 4.580 65.5% 0.558 8.0% 33% False False 34,785
80 10.040 5.460 4.580 65.5% 0.569 8.1% 33% False False 29,551
100 10.040 5.460 4.580 65.5% 0.577 8.2% 33% False False 25,846
120 10.040 5.460 4.580 65.5% 0.558 8.0% 33% False False 23,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.529
2.618 8.701
1.618 8.194
1.000 7.881
0.618 7.687
HIGH 7.374
0.618 7.180
0.500 7.121
0.382 7.061
LOW 6.867
0.618 6.554
1.000 6.360
1.618 6.047
2.618 5.540
4.250 4.712
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 7.121 7.523
PP 7.078 7.346
S1 7.035 7.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.